Share Price


Change Company Name
 
Kirloskar Brothers Ltd
Pumps
BSE Code
500241
NSE Symbol
KIRLOSBROS
P/E
47.89
ISIN Demat
INE732A01036
Div & Yield %
0.43
EPS
33.95
Book Value
232.78
Market Cap (Rs Cr.)
12,911.10
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 1,869.80 1,350.60 1,729.90 64.12 41.87 55.75 13,736.95
Mar 2026 1,672.00 1,335.00 1,339.10 54.74 42.89 43.15 10,633.65
Feb 2026 1,675.00 1,474.40 1,582.80 56.38 45.88 51.01 12,568.84
Jan 2026 1,685.00 1,449.90 1,566.30 55.54 45.62 50.47 12,437.82
Share Prices Of 2025
Dec 2025 1,758.50 1,512.50 1,610.20 60.49 45.75 51.89 12,786.43
Nov 2025 1,900.00 1,655.00 1,690.30 61.49 51.01 54.47 13,422.49
Oct 2025 2,032.00 1,866.60 1,874.50 66.32 59.90 60.41 14,885.20
Sep 2025 2,115.00 1,872.80 1,929.70 69.48 58.57 62.18 15,323.54
Aug 2025 2,075.00 1,802.00 1,941.60 68.21 56.33 62.57 15,418.04
Jul 2025 2,420.00 1,880.00 1,970.90 80.89 57.79 63.51 15,650.71
Jun 2025 2,475.00 1,753.10 2,357.40 84.80 56.29 75.97 18,719.86
May 2025 1,933.90 1,683.40 1,812.20 62.76 52.44 58.40 14,390.49
Apr 2025 1,839.20 1,430.00 1,712.00 61.84 40.44 55.17 13,594.81
Mar 2025 1,832.00 1,422.35 1,712.70 60.28 42.36 55.19 13,600.37
Feb 2025 2,005.75 1,569.00 1,596.25 69.88 51.25 53.05 12,675.65
Jan 2025 2,338.40 1,668.05 1,857.85 81.65 52.71 61.74 14,752.99
Share Prices Of 2024
Dec 2024 2,409.40 1,965.00 2,064.25 82.74 64.52 68.60 16,391.99
Nov 2024 2,374.45 1,905.05 2,279.90 80.89 62.34 75.77 18,104.44
Oct 2024 1,944.40 1,604.00 1,931.55 65.05 52.54 64.19 15,338.23
Sep 2024 1,864.00 1,577.35 1,853.80 62.29 50.95 61.61 14,720.83
Aug 2024 2,472.00 1,695.65 1,805.60 84.42 52.92 60.00 14,338.08
Jul 2024 2,684.00 2,120.05 2,437.00 92.65 66.84 80.99 19,351.96
Jun 2024 2,295.50 1,515.25 2,121.85 78.30 49.17 70.51 16,849.38
May 2024 1,924.90 1,295.00 1,718.60 66.10 42.41 57.11 13,647.22
Apr 2024 1,353.80 1,083.55 1,312.75 45.62 33.08 43.63 10,424.41
Mar 2024 1,240.90 914.75 1,095.05 44.30 29.61 36.39 8,695.67
Feb 2024 1,034.00 890.00 919.65 52.84 41.01 45.65 7,302.84
Jan 2024 942.85 837.00 913.15 47.25 41.04 45.32 7,251.23
Share Prices Of 2023
Dec 2023 1,047.80 873.20 888.05 55.46 42.18 44.08 7,051.91
Nov 2023 989.95 803.25 983.00 49.48 39.37 48.79 7,805.90
Oct 2023 1,061.55 805.85 904.95 54.39 39.09 44.92 7,186.11
Sep 2023 877.45 762.10 839.05 45.65 36.61 41.65 6,662.81
Aug 2023 992.70 765.50 849.60 56.10 36.49 42.17 6,746.58
Jul 2023 776.10 598.60 762.85 40.30 29.44 37.86 6,057.71
Jun 2023 617.95 557.00 610.30 30.93 27.46 30.29 4,846.33
May 2023 581.85 415.00 572.20 29.80 20.26 28.40 4,543.78
Apr 2023 467.70 400.15 425.10 24.09 19.14 21.10 3,375.67
Mar 2023 423.30 366.85 410.25 21.68 18.09 20.36 3,257.75
Feb 2023 399.90 315.00 368.70 34.48 25.52 31.28 2,927.81
Jan 2023 343.50 286.10 321.75 30.95 23.49 27.29 2,554.98
Share Prices Of 2022
Dec 2022 393.80 288.00 324.10 35.20 23.59 27.49 2,573.64
Nov 2022 424.55 333.90 383.40 38.23 27.98 32.52 3,044.54
Oct 2022 380.00 323.60 351.05 32.99 26.83 29.78 2,787.65
Sep 2022 395.00 322.70 343.30 36.17 24.99 29.12 2,726.11
Aug 2022 361.45 295.05 332.75 31.04 24.65 28.23 2,642.33
Jul 2022 342.15 303.00 339.25 29.75 24.87 28.78 2,693.95
Jun 2022 329.75 254.10 307.10 28.41 21.12 26.05 2,438.65
May 2022 329.20 248.00 265.00 29.17 20.83 22.48 2,104.34
Apr 2022 363.00 285.25 324.50 32.36 23.26 27.53 2,576.82
Mar 2022 314.00 270.00 283.05 27.80 22.47 24.01 2,247.67
Feb 2022 388.00 300.00 305.00 33.77 24.69 25.52 2,421.97
Jan 2022 399.40 317.65 356.95 34.62 25.35 29.87 2,834.50