Share Price


Change Company Name
 
Kirloskar Pneumatic Company Ltd
Compressors / Drilling Equipment
BSE Code
505283
NSE Symbol
KIRLPNU
P/E
41.39
ISIN Demat
INE811A01020
Div & Yield %
0.75
EPS
32.32
Book Value
175.45
Market Cap (Rs Cr.)
8,689.46
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 1,177.30 1,032.00 1,040.00 37.00 30.63 31.65 6,755.65
Feb 2026 1,221.60 1,097.00 1,161.90 38.51 32.88 35.36 7,546.78
Jan 2026 1,163.60 1,015.00 1,141.00 36.11 30.14 34.72 7,411.03
Share Prices Of 2025
Dec 2025 1,086.80 990.10 1,059.80 33.53 28.47 32.25 6,882.30
Nov 2025 1,179.90 1,043.20 1,086.80 38.11 30.65 33.06 7,054.97
Oct 2025 1,228.90 1,101.50 1,118.60 37.66 32.00 34.02 7,261.40
Sep 2025 1,308.00 1,185.00 1,203.40 40.64 35.49 36.60 7,811.88
Aug 2025 1,386.20 1,208.50 1,218.70 42.77 35.95 37.07 7,911.01
Jul 2025 1,550.00 1,222.00 1,319.10 48.35 34.43 40.12 8,562.74
Jun 2025 1,467.90 1,241.30 1,417.20 45.79 35.73 43.10 9,199.54
May 2025 1,293.00 1,080.50 1,253.80 40.26 31.16 38.13 8,137.41
Apr 2025 1,375.20 1,051.30 1,131.60 46.74 30.80 34.41 7,344.31
Mar 2025 1,428.60 955.50 1,182.65 45.14 28.33 35.96 7,675.09
Feb 2025 1,157.25 953.00 999.45 55.29 42.60 46.85 6,485.53
Jan 2025 1,579.95 985.50 1,133.30 75.92 44.93 53.12 7,352.53
Share Prices Of 2024
Dec 2024 1,817.00 1,489.65 1,537.00 90.34 67.66 72.03 9,970.01
Nov 2024 1,792.00 1,505.05 1,768.95 85.04 69.97 82.86 11,470.10
Oct 2024 1,690.00 1,211.75 1,662.05 80.50 54.95 77.86 10,776.95
Sep 2024 1,375.00 1,192.75 1,326.20 66.78 53.22 62.12 8,599.25
Aug 2024 1,430.00 1,203.40 1,299.50 69.24 55.31 60.84 8,421.93
Jul 2024 1,415.00 1,204.00 1,356.50 67.67 51.23 63.51 8,791.34
Jun 2024 1,454.75 1,057.15 1,348.00 73.02 47.37 63.11 8,736.25
May 2024 1,265.00 1,018.65 1,225.35 60.85 45.83 57.34 7,936.97
Apr 2024 1,100.00 677.95 1,045.90 54.22 30.76 48.94 6,774.62
Mar 2024 751.00 623.25 708.05 35.80 28.15 33.13 4,586.26
Feb 2024 759.90 651.00 703.00 47.31 39.27 42.85 4,552.79
Jan 2024 684.90 592.05 675.85 42.31 34.50 41.20 4,376.96
Share Prices Of 2023
Dec 2023 655.00 560.95 602.40 40.90 33.25 36.72 3,900.87
Nov 2023 594.00 541.05 568.55 37.03 32.85 34.65 3,681.67
Oct 2023 697.95 554.00 556.90 46.84 33.55 33.90 3,601.74
Sep 2023 662.70 559.05 660.50 40.48 33.22 40.21 4,271.78
Aug 2023 669.70 591.00 643.80 41.99 33.02 39.18 4,162.48
Jul 2023 699.85 602.95 648.10 43.98 34.45 39.44 4,190.28
Jun 2023 674.00 560.10 652.50 41.60 33.84 39.71 4,218.73
May 2023 603.00 561.20 564.40 38.13 33.96 34.35 3,649.12
Apr 2023 623.00 542.50 592.65 40.35 30.59 36.06 3,830.57