A+| A| A-|

Share Price


Change Company Name
 
Knowledge Marine & Engineering Works Ltd
Miscellaneous
BSE Code
543273
NSE Symbol
KMEW
P/E
96.69
ISIN Demat
INE0CJD01011
Div & Yield %
0
EPS
29.31
Book Value
393.30
Market Cap (Rs Cr.)
3,463.79
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 2,497.90 2,169.20 2,418.50 80.99 65.51 74.68 2,612.22
Sep 2025 2,599.90 1,703.30 2,400.30 82.22 50.23 74.12 2,592.56
Aug 2025 2,109.40 1,595.00 1,880.50 73.26 47.89 58.07 2,031.13
Jul 2025 1,860.00 1,525.90 1,663.40 58.51 46.18 51.36 1,796.64
Jun 2025 1,800.00 1,465.40 1,567.00 58.26 44.73 48.39 1,692.52
May 2025 1,647.00 1,301.00 1,551.90 52.85 37.33 47.92 1,676.21
Apr 2025 1,525.90 1,264.05 1,391.40 47.69 37.51 42.96 1,502.85
Mar 2025 1,730.00 1,375.00 1,395.05 57.08 41.85 43.08 1,506.79
Feb 2025 2,109.00 1,480.05 1,513.65 94.33 62.80 65.68 1,634.89
Jan 2025 2,300.00 1,740.00 1,858.95 101.47 72.89 80.67 2,007.85
Share Prices Of 2024
Dec 2024 2,485.45 2,102.00 2,259.10 112.66 89.76 98.03 2,440.05
Nov 2024 2,238.70 1,902.05 2,128.35 106.21 77.74 92.36 2,298.83