Share Price


Change Company Name
 
Kotak Mahindra Bank Ltd
Banks - Private Sector
BSE Code
500247
NSE Symbol
KOTAKBANK
P/E
30.3
ISIN Demat
INE237A01036
Div & Yield %
0.12
EPS
13.61
Book Value
125.84
Market Cap (Rs Cr.)
410,102.40
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 441.08 421.78 440.22 26.77 25.32 26.67 437,820.49
Nov 2025 428.36 411.84 424.88 26.16 24.59 25.73 422,490.69
Oct 2025 453.20 397.20 420.44 28.09 23.15 25.46 418,049.82
Sep 2025 412.26 386.22 398.54 25.05 23.04 24.14 396,266.83
Aug 2025 407.80 388.22 392.06 24.95 23.47 23.74 389,810.06
Jul 2025 448.54 387.00 395.72 27.64 22.92 23.96 393,422.83
Jun 2025 446.72 406.76 432.70 27.17 24.16 26.20 430,173.10
May 2025 444.72 410.14 414.94 27.40 24.65 25.12 412,507.77
Apr 2025 460.38 400.16 441.62 28.28 23.79 26.74 439,025.53
Mar 2025 440.50 379.04 434.24 27.07 22.72 26.29 431,682.98
Feb 2025 398.98 374.32 380.59 28.93 26.56 27.46 378,342.65
Jan 2025 387.62 344.75 380.26 28.50 24.66 27.43 378,014.59
Share Prices Of 2024
Dec 2024 362.60 346.67 357.21 26.28 24.86 25.77 355,097.76
Nov 2024 361.10 335.81 353.05 26.38 24.10 25.47 350,960.68
Oct 2024 383.20 344.79 346.22 27.72 24.77 24.98 344,171.10
Sep 2024 388.40 351.30 370.79 28.13 25.23 26.75 368,587.51
Aug 2024 365.58 348.91 356.16 26.52 25.12 25.69 354,044.41
Jul 2024 374.00 345.81 361.58 27.30 24.70 26.09 359,432.22
Jun 2024 369.59 320.49 360.50 27.33 22.62 26.00 358,328.22
May 2024 344.40 308.77 336.08 25.00 22.23 24.24 334,055.34
Apr 2024 369.10 320.40 324.79 26.66 22.54 23.43 322,830.08
Mar 2024 360.78 339.00 357.10 26.29 23.99 25.76 354,943.28
Feb 2024 370.00 333.48 337.89 34.13 29.92 30.72 335,844.91
Jan 2024 383.80 350.48 365.05 35.07 31.57 33.19 362,840.53
Share Prices Of 2023
Dec 2023 385.30 349.65 381.62 35.12 31.74 34.69 379,263.93
Nov 2023 356.85 343.57 351.09 32.80 31.11 31.91 348,901.26
Oct 2023 355.99 337.68 347.88 32.51 30.17 31.62 345,711.27
Sep 2023 367.20 345.80 347.14 33.58 31.35 31.55 344,961.88
Aug 2023 373.15 349.30 351.75 34.20 31.67 31.97 349,542.96
Jul 2023 397.55 367.21 371.31 36.45 32.91 33.75 368,974.27
Jun 2023 395.83 363.06 369.31 36.88 32.47 33.56 366,948.65
May 2023 412.88 378.00 402.87 38.44 33.78 36.60 400,173.82
Apr 2023 388.66 346.64 387.61 35.40 31.27 35.21 385,004.60
Mar 2023 353.00 328.70 346.57 32.32 29.77 31.48 344,240.46
Feb 2023 360.78 337.55 345.85 42.26 38.74 40.15 343,516.35
Jan 2023 367.30 336.77 346.20 42.72 38.13 40.19 343,853.14
Share Prices Of 2022
Dec 2022 392.35 358.84 365.45 46.18 41.21 42.42 362,907.49
Nov 2022 399.51 374.33 389.41 47.27 43.19 45.20 386,647.49
Oct 2022 385.00 354.66 380.39 45.21 40.92 44.15 377,677.50
Sep 2022 397.44 351.54 363.84 47.39 39.42 42.23 361,245.52
Aug 2022 388.49 362.26 383.09 46.66 41.56 44.46 380,339.72
Jul 2022 371.38 327.20 362.07 44.20 37.25 42.01 359,433.10
Jun 2022 376.02 326.20 332.22 44.44 37.17 38.55 329,800.49
May 2022 390.35 348.60 369.37 46.44 39.88 42.86 366,626.88
Apr 2022 368.00 336.68 358.15 42.78 38.19 41.54 355,403.30
Mar 2022 366.00 334.51 350.77 43.71 37.66 40.69 348,079.90
Feb 2022 389.60 347.59 368.55 55.82 49.41 52.66 365,616.59
Jan 2022 395.23 356.44 371.45 57.03 48.94 53.07 368,459.82