Share Price


Change Company Name
 
Kotak Nifty Bank ETF
Stock Exchanges
BSE Code
590136
NSE Symbol
BANKNIFTY1
P/E
0
ISIN Demat
INF174KA1ZB7
Div & Yield %
0
EPS
0
Book Value
1.12
Market Cap (Rs Cr.)
6,628.34
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 65.29 59.85 62.60 0.00 0.00 0.00 6,618.82
Jan 2026 63.73 60.11 61.70 0.00 0.00 0.00 6,523.24
Share Prices Of 2025
Dec 2025 62.17 59.28 61.54 0.00 0.00 0.00 6,506.43
Nov 2025 61.96 59.01 61.75 0.00 0.00 0.00 6,529.05
Oct 2025 61.61 56.42 59.90 0.00 0.00 0.00 5,203.29
Sep 2025 57.70 55.36 56.42 0.00 0.00 0.00 4,948.13
Aug 2025 58.82 55.40 55.47 0.00 0.00 0.00 4,984.91
Jul 2025 65.16 56.83 57.81 0.00 0.00 0.00 5,373.09
Jun 2025 59.50 55.89 59.03 0.00 0.00 0.00 5,566.36
May 2025 58.18 54.83 57.29 0.00 0.00 0.00 5,554.03
Apr 2025 57.64 50.52 56.47 0.00 0.00 0.00 5,492.10
Mar 2025 53.50 49.02 53.07 0.00 0.00 0.00 4,892.94
Feb 2025 52.04 49.43 49.81 0.00 0.00 0.00 4,900.11
Jan 2025 53.00 49.20 50.90 0.00 0.00 0.00 5,007.74
Share Prices Of 2024
Dec 2024 55.51 51.72 52.25 0.00 0.00 0.00 5,140.16
Nov 2024 54.36 51.09 53.59 0.00 0.00 0.00 5,271.89
Oct 2024 55.00 51.80 52.95 0.00 0.00 0.00 5,209.22
Sep 2024 56.10 51.68 54.58 0.00 0.00 0.00 5,369.98
Aug 2024 53.52 50.96 52.72 0.00 0.00 0.00 5,186.70
Jul 2024 55.24 51.95 53.09 0.00 0.00 0.00 5,223.29
Jun 2024 54.67 47.45 53.87 0.00 0.00 0.00 5,299.83
May 2024 51.66 48.12 50.18 0.00 0.00 0.00 4,937.20
Apr 2024 50.91 47.46 50.28 0.00 0.00 0.00 4,947.04
Mar 2024 49.29 46.80 48.20 0.00 0.00 0.00 4,741.81
Feb 2024 48.25 45.50 46.98 0.00 0.00 0.00 4,595.91
Jan 2024 49.83 45.44 46.95 0.00 0.00 0.00 4,703.64
Share Prices Of 2023
Dec 2023 49.65 45.17 49.33 0.00 0.00 0.00 4,725.81
Nov 2023 46.70 43.52 46.12 0.00 0.00 0.00 4,344.96
Oct 2023 46.05 42.91 43.75 0.00 0.00 0.00 8,679.29
Sep 2023 47.30 44.71 45.60 0.00 0.00 0.00 9,047.72
Aug 2023 46.89 44.50 45.00 0.00 0.00 0.00 8,927.89
Jul 2023 47.60 45.35 46.45 0.00 0.00 0.00 9,215.57
Jun 2023 45.65 44.02 45.52 0.00 0.00 0.00 9,030.46
May 2023 46.33 43.00 44.96 0.00 0.00 0.00 8,919.95
Apr 2023 44.00 41.05 43.76 0.00 0.00 0.00 8,681.87
Mar 2023 43.15 39.23 41.13 0.00 0.00 0.00 8,159.87
Feb 2023 42.90 40.10 40.87 0.00 0.00 0.00 8,107.89
Jan 2023 45.04 40.16 41.45 0.00 0.00 0.00 8,222.77
Share Prices Of 2022
Dec 2022 46.41 40.98 43.63 0.00 0.00 0.00 8,655.68
Nov 2022 44.12 41.56 43.85 0.00 0.00 0.00 8,699.33
Oct 2022 42.43 38.60 41.87 0.00 0.00 0.00 8,306.10
Sep 2022 42.40 38.03 39.30 0.00 0.00 0.00 7,797.20
Aug 2022 41.88 37.80 40.16 0.00 0.00 0.00 7,967.03
Jul 2022 38.56 33.06 37.95 0.00 0.00 0.00 7,529.15
Jun 2022 37.97 32.20 33.78 0.00 0.00 0.00 6,702.61
May 2022 37.63 33.27 35.90 0.00 0.00 0.00 7,121.64
Apr 2022 41.22 35.68 36.24 0.00 0.00 0.00 7,189.49
Mar 2022 38.88 32.45 36.69 0.00 0.00 0.00 7,278.37
Feb 2022 41.59 35.13 36.60 0.00 0.00 0.00 7,261.11
Jan 2022 41.05 35.90 38.43 0.00 0.00 0.00 7,625.38