Jyoti

A+| A| A-|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Kothari Sugars & Chemicals Ltd

Sugar

BSE Code

507190

NSE Symbol

KOTARISUG

P/E

0

ISIN Demat

INE419A01022

Div & Yield %

0

EPS

0

Book Value

35.67

Market Cap (Rs Cr.)

207.89

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Apr 2026	28.85	23.00	27.81	51.79	38.95	48.12	230.52
Mar 2026	26.15	22.50	22.95	46.77	38.17	39.71	190.23
Feb 2026	28.88	23.51	24.90	52.41	39.51	43.09	206.40
Jan 2026	27.87	23.51	24.22	48.88	39.49	41.91	200.76
Share Prices Of 2025
Dec 2025	29.64	26.00	27.16	52.79	42.00	47.00	225.13
Nov 2025	31.90	27.75	29.22	58.14	46.68	50.56	242.20
Oct 2025	32.46	29.10	31.32	57.66	48.55	54.20	259.61
Sep 2025	37.68	28.95	29.06	71.99	49.91	50.29	240.88
Aug 2025	33.58	27.72	30.16	60.15	47.54	52.19	250.00
Jul 2025	38.45	32.75	33.07	68.35	56.12	57.23	274.12
Jun 2025	40.65	35.61	37.97	72.45	60.45	65.71	314.73
May 2025	41.44	33.55	38.41	72.69	57.31	66.47	318.38
Apr 2025	38.89	31.30	36.22	68.35	51.31	62.68	300.23
Mar 2025	37.45	31.90	32.31	66.58	52.99	55.91	267.82
Feb 2025	42.33	33.32	34.50	12.59	8.98	10.09	285.97
Jan 2025	46.99	38.73	41.25	14.23	10.53	12.06	341.92
Share Prices Of 2024
Dec 2024	51.29	43.50	43.85	15.42	12.62	12.83	363.47
Nov 2024	52.89	46.17	49.52	15.99	13.28	14.48	410.47
Oct 2024	59.85	48.00	51.09	18.42	13.73	14.94	423.49
Sep 2024	59.40	53.81	57.71	18.03	15.69	16.88	478.36
Aug 2024	60.73	53.20	57.20	18.44	15.06	16.73	474.13
Jul 2024	63.15	55.92	60.15	19.02	15.90	17.59	498.58
Jun 2024	65.57	52.35	59.03	19.83	14.28	17.27	489.30
May 2024	63.90	53.60	53.90	19.45	15.59	15.76	446.78
Apr 2024	62.75	51.75	60.15	19.02	14.28	17.59	498.58
Mar 2024	61.85	47.85	51.45	18.57	12.42	15.05	426.47
Feb 2024	71.70	56.20	59.00	17.51	12.86	13.72	489.05
Jan 2024	58.40	50.60	58.00	13.67	11.68	13.49	480.76
Share Prices Of 2023
Dec 2023	57.00	49.00	52.70	13.90	11.07	12.25	436.83
Nov 2023	61.35	48.30	54.65	15.57	11.10	12.71	452.99
Oct 2023	56.95	47.50	49.30	13.65	10.61	11.46	408.65
Sep 2023	60.90	53.00	55.85	14.52	11.81	12.99	462.94
Aug 2023	63.80	43.00	55.10	15.50	9.82	12.81	456.72
Jul 2023	47.25	39.90	44.55	11.26	9.20	10.36	369.27
Jun 2023	43.25	38.85	39.90	10.52	8.94	9.28	330.73
May 2023	41.10	36.80	38.90	9.84	8.39	9.04	322.44
Apr 2023	40.30	35.45	39.30	9.69	8.09	9.14	325.76
Mar 2023	42.35	32.40	34.90	10.06	7.46	8.11	289.29
Feb 2023	42.00	34.35	35.25	11.00	8.60	8.90	292.19
Jan 2023	46.80	39.30	41.40	12.06	9.75	10.46	343.16
Share Prices Of 2022
Dec 2022	52.95	36.20	45.15	13.98	8.19	11.40	374.25
Nov 2022	46.00	40.40	43.00	11.78	10.03	10.86	356.43
Oct 2022	52.00	41.80	45.00	14.11	10.49	11.37	373.01
Sep 2022	47.85	40.00	42.55	12.78	9.86	10.75	352.70
Aug 2022	43.40	34.80	41.95	11.34	8.63	10.59	347.72
Jul 2022	40.55	32.50	34.90	12.16	8.06	8.81	289.29
Jun 2022	38.50	27.75	33.00	9.98	6.68	8.33	273.54
May 2022	44.90	33.00	36.70	12.62	7.81	9.27	304.21
Apr 2022	50.25	35.50	40.80	13.64	8.76	10.30	338.19
Mar 2022	44.25	31.80	35.55	11.79	7.49	8.98	294.67
Feb 2022	41.70	29.80	33.35	25.05	16.91	19.14	276.44
Jan 2022	43.80	32.95	38.05	27.12	18.66	21.84	315.40