Share Price


Change Company Name
 
Kovai Medical Center & Hospital Ltd
Healthcare
BSE Code
523323
NSE Symbol
KOVAI
P/E
24.23
ISIN Demat
INE177F01017
Div & Yield %
0.19
EPS
215.55
Book Value
1,087.95
Market Cap (Rs Cr.)
5,713.74
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2023 2,768.90 2,505.60 2,576.65 26.37 22.71 24.02 2,818.86
Sep 2023 2,835.00 2,530.25 2,594.20 26.74 23.38 24.18 2,838.05
Aug 2023 2,787.95 2,350.00 2,671.75 26.53 20.94 24.90 2,922.89
Jul 2023 2,850.00 2,235.00 2,696.00 27.57 20.69 25.13 2,949.42
Jun 2023 2,341.55 2,120.00 2,243.45 22.85 19.27 20.91 2,454.33
May 2023 2,299.90 1,903.35 2,137.15 23.27 16.96 19.92 2,338.04
Apr 2023 2,019.90 1,820.25 1,962.80 19.23 16.25 18.30 2,147.30
Mar 2023 1,949.60 1,782.00 1,846.35 18.26 16.25 17.21 2,019.91
Feb 2023 2,089.00 1,690.00 1,925.35 24.39 17.24 20.07 2,106.33
Jan 2023 1,796.60 1,671.00 1,751.75 18.95 16.92 18.26 1,916.41
Share Prices Of 2022
Dec 2022 1,789.10 1,629.95 1,682.45 18.95 16.78 17.54 1,840.60
Nov 2022 1,845.55 1,480.10 1,781.00 20.34 14.77 18.57 1,948.41
Oct 2022 1,585.00 1,450.10 1,497.20 16.89 14.94 15.61 1,637.94
Sep 2022 1,663.15 1,406.40 1,510.85 18.36 13.93 15.75 1,652.87
Aug 2022 1,575.00 1,440.00 1,493.80 17.29 14.85 15.57 1,634.22
Jul 2022 1,525.40 1,445.75 1,507.95 15.95 14.87 15.72 1,649.70
Jun 2022 1,617.80 1,299.45 1,460.15 19.52 13.08 15.22 1,597.40
May 2022 1,689.00 1,400.35 1,414.30 18.16 14.49 14.74 1,547.24
Apr 2022 1,803.40 1,590.80 1,671.60 19.07 15.92 17.42 1,828.73
Mar 2022 1,643.60 1,485.10 1,591.90 17.42 14.78 16.59 1,741.54
Feb 2022 1,848.70 1,512.00 1,543.90 26.44 20.82 21.77 1,689.03
Jan 2022 1,925.00 1,650.10 1,760.85 29.20 22.28 24.83 1,926.37