A+| A| A-|

Share Price


Change Company Name
 
Krishival Foods Ltd
Food - Processing - Indian
BSE Code
544416
NSE Symbol
KRISHIVAL
P/E
72.85
ISIN Demat
INE0GGO01015
Div & Yield %
0.05
EPS
5.78
Book Value
95.38
Market Cap (Rs Cr.)
1,079.21
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 477.50 393.69 455.75 83.98 62.06 79.02 1,069.94
Oct 2025 482.44 429.26 473.37 84.61 72.37 82.08 1,111.30
Sep 2025 447.30 413.11 445.40 77.62 69.26 77.23 1,045.64
Aug 2025 449.29 336.19 428.31 81.06 57.32 74.26 1,005.51
Jul 2025 384.72 346.63 358.46 67.57 58.86 62.15 841.53
Jun 2025 413.06 272.56 372.42 75.17 47.08 64.57 874.30
May 2025 283.00 224.22 260.59 53.29 36.72 45.18 611.78
Apr 2025 231.63 200.38 226.97 40.17 31.53 39.35 532.85
Mar 2025 232.20 205.13 218.47 40.26 33.40 37.88 512.90
Feb 2025 250.34 225.12 227.92 66.41 54.15 54.82 535.08
Jan 2025 240.93 218.43 237.42 58.25 50.01 57.11 557.38
Share Prices Of 2024
Dec 2024 267.81 231.20 237.42 64.42 54.16 57.11 557.38
Nov 2024 289.65 256.41 267.81 72.03 55.99 64.42 628.72
Oct 2024 299.10 246.96 269.23 75.53 57.22 64.76 632.07
Sep 2024 316.20 222.32 289.18 77.92 52.99 69.56 678.89
Aug 2024 226.93 204.18 213.68 58.75 49.11 51.40 501.64
Jul 2024 225.36 202.28 212.68 54.63 48.20 51.16 499.30
Jun 2024 247.87 204.18 204.18 65.44 49.11 49.11 479.35
May 2024 251.57 217.95 237.42 60.51 52.31 57.11 557.38
Apr 2024 238.37 218.43 225.55 57.34 50.88 54.25 529.51
Mar 2024 249.77 226.45 238.37 60.08 53.99 57.34 559.61
Feb 2024 262.59 227.26 229.82 90.92 77.81 79.58 539.54
Jan 2024 270.56 225.12 258.31 95.33 77.95 89.44 606.43
Share Prices Of 2023
Dec 2023 286.80 257.13 258.31 105.23 84.80 89.44 606.43
Nov 2023 294.16 256.41 256.41 102.12 88.79 88.79 601.97
Oct 2023 273.03 229.82 264.01 94.54 72.10 91.42 619.80
Sep 2023 269.23 242.17 242.17 94.22 83.85 83.85 568.53
Aug 2023 256.75 244.07 256.75 88.90 76.17 88.90 602.75
Jul 2023 288.70 252.61 252.61 90.10 78.84 78.84 534.53
Jun 2023 284.90 243.69 282.77 91.09 68.81 88.25 598.33
May 2023 283.00 248.34 280.16 90.14 76.35 87.43 592.81
Apr 2023 284.71 246.92 281.20 88.62 70.49 86.45 586.13
Mar 2023 294.35 237.42 257.22 93.20 72.99 79.08 536.15
Feb 2023 271.28 184.24 246.92 167.27 107.89 151.37 514.67
Jan 2023 242.17 183.72 183.72 160.72 112.63 112.63 382.94
Share Prices Of 2022
Dec 2022 252.76 219.23 227.92 154.96 134.40 139.73 475.08
Nov 2022 288.61 242.17 246.87 178.64 148.46 151.35 514.57
Oct 2022 276.88 246.92 274.88 170.97 144.25 168.52 572.97
Sep 2022 284.90 252.14 261.16 174.66 154.58 160.11 544.37
Aug 2022 300.10 268.85 270.66 192.51 164.82 165.93 564.16
Jul 2022 300.72 233.91 280.11 192.50 129.75 171.72 583.86
Jun 2022 305.46 228.02 271.47 192.75 126.77 166.42 565.84
May 2022 239.60 122.13 239.60 146.89 74.87 146.89 499.43
Apr 2022 116.34 43.97 116.34 71.32 26.96 71.32 242.49
Mar 2022 41.88 38.65 41.88 25.68 21.87 25.68 87.30