Share Price


Change Company Name
 
L G Balakrishnan & Bros Ltd
Auto Ancillaries
BSE Code
500250
NSE Symbol
LGBBROSLTD
P/E
14.04
ISIN Demat
INE337A01034
Div & Yield %
1.47
EPS
85.98
Book Value
556.23
Market Cap (Rs Cr.)
3,851.01
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 1,277.95 1,155.00 1,191.10 15.75 13.49 14.37 3,798.71
Feb 2025 1,375.00 1,154.40 1,201.10 16.90 13.38 14.49 3,830.60
Jan 2025 1,414.90 1,152.00 1,363.95 17.70 13.55 16.45 4,349.97
Share Prices Of 2024
Dec 2024 1,375.00 1,230.20 1,255.95 16.66 14.53 15.15 4,005.53
Nov 2024 1,385.95 1,192.00 1,293.65 17.16 14.30 15.60 4,125.76
Oct 2024 1,412.95 1,232.95 1,317.05 17.29 14.11 15.89 4,200.39
Sep 2024 1,574.80 1,325.00 1,384.80 19.62 15.44 16.70 4,416.46
Aug 2024 1,440.55 1,271.35 1,378.10 17.70 15.01 16.36 4,326.19
Jul 2024 1,526.60 1,355.00 1,429.10 18.79 15.40 16.97 4,486.29
Jun 2024 1,479.95 1,129.00 1,429.20 18.25 13.04 16.97 4,486.60
May 2024 1,361.00 1,210.00 1,239.90 16.50 14.02 14.72 3,892.35
Apr 2024 1,332.70 1,223.05 1,280.20 16.12 14.02 15.20 4,018.86
Mar 2024 1,278.85 1,102.00 1,270.90 15.28 12.86 15.09 3,989.66
Feb 2024 1,305.95 1,119.35 1,140.95 18.12 14.83 15.41 3,581.72
Jan 2024 1,425.00 1,230.00 1,283.10 20.15 16.35 17.33 4,027.96
Share Prices Of 2023
Dec 2023 1,366.00 1,162.60 1,258.25 19.96 15.44 16.99 3,949.95
Nov 2023 1,218.00 1,054.05 1,176.15 17.03 13.79 15.88 3,692.22
Oct 2023 1,104.25 963.90 1,064.50 15.47 12.65 14.37 3,341.72
Sep 2023 1,114.90 990.05 1,063.65 15.85 13.07 14.36 3,339.05
Aug 2023 1,145.00 976.25 1,073.75 16.49 12.87 14.50 3,370.76
Jul 2023 1,237.60 1,020.00 1,066.80 17.03 13.36 14.41 3,348.94
Jun 2023 1,155.00 778.05 1,142.60 15.77 10.35 15.43 3,586.90
May 2023 835.00 779.00 802.75 11.47 10.31 10.84 2,520.03
Apr 2023 887.00 744.00 869.75 12.35 9.88 11.74 2,730.36
Mar 2023 771.90 672.80 742.30 10.84 8.88 10.02 2,330.26
Feb 2023 689.60 645.10 675.20 10.06 8.80 9.53 2,119.62
Jan 2023 742.40 606.85 693.10 10.78 7.54 9.78 2,175.81
Share Prices Of 2022
Dec 2022 720.00 666.00 687.95 10.25 9.37 9.71 2,159.64
Nov 2022 767.65 680.60 706.95 11.37 9.47 9.98 2,219.29
Oct 2022 775.70 690.30 762.85 11.36 9.70 10.77 2,394.77
Sep 2022 805.00 665.55 766.80 11.74 8.75 10.82 2,407.17
Aug 2022 747.95 627.00 699.15 10.73 8.34 9.87 2,194.80
Jul 2022 709.90 582.55 703.30 10.11 8.15 9.93 2,207.83
Jun 2022 610.00 507.05 596.35 8.83 7.06 8.42 1,872.09
May 2022 652.60 532.00 590.40 9.72 7.24 8.33 1,853.41
Apr 2022 669.95 539.75 660.70 9.59 7.35 9.33 2,074.10
Mar 2022 599.00 515.45 537.20 8.77 7.15 7.58 1,686.40
Feb 2022 736.00 545.65 588.40 17.12 12.35 13.41 1,847.13
Jan 2022 726.00 621.00 677.95 17.46 14.06 15.45 2,128.25
Share Prices Of 2021
Dec 2021 668.20 479.00 651.85 15.78 10.74 14.86 2,046.31
Nov 2021 589.00 460.00 507.20 14.22 9.82 11.56 1,592.22
Oct 2021 549.00 437.00 503.15 13.03 9.61 11.47 1,579.51
Sep 2021 454.00 402.00 448.80 10.47 9.09 10.23 1,408.89
Aug 2021 524.70 399.25 425.60 12.21 9.01 9.70 1,336.06
Jul 2021 545.75 442.25 516.00 12.70 9.91 11.76 1,619.85
Jun 2021 488.80 312.85 447.30 11.36 7.11 10.20 1,404.18
May 2021 337.25 284.10 317.05 7.98 6.42 7.23 995.30
Apr 2021 323.00 282.00 302.10 7.50 6.22 6.89 948.36
Mar 2021 361.50 290.35 305.55 8.48 6.48 6.96 959.20
Feb 2021 349.70 292.10 304.70 13.92 10.96 11.69 956.53
Jan 2021 323.80 278.05 302.95 13.28 10.52 11.63 951.03