Share Price


Change Company Name
 
LIC Housing Finance Ltd
Finance - Housing
BSE Code
500253
NSE Symbol
LICHSGFIN
P/E
4.89
ISIN Demat
INE115A01026
Div & Yield %
2.06
EPS
99.36
Book Value
698.51
Market Cap (Rs Cr.)
26,735.81
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 551.40 488.10 537.75 5.63 4.86 5.45 29,579.64
Jan 2026 548.40 500.55 526.30 5.64 4.98 5.33 28,949.82
Share Prices Of 2025
Dec 2025 556.40 518.55 539.55 5.66 5.11 5.47 29,678.65
Nov 2025 578.00 543.80 549.10 5.90 5.49 5.56 30,203.96
Oct 2025 594.90 559.00 570.95 6.04 5.65 5.78 31,405.85
Sep 2025 595.90 550.25 565.00 6.07 5.54 5.72 31,078.56
Aug 2025 594.70 545.00 555.20 6.06 5.42 5.63 30,539.50
Jul 2025 646.50 582.50 586.05 6.74 5.87 5.94 32,236.44
Jun 2025 627.30 578.65 618.85 6.51 5.83 6.27 34,040.65
May 2025 635.00 563.00 596.45 6.58 5.59 6.04 32,808.51
Apr 2025 625.90 522.65 600.95 6.54 5.09 6.09 33,056.04
Mar 2025 585.50 483.70 563.85 6.09 4.73 5.71 31,015.30
Feb 2025 600.65 492.85 496.90 7.12 5.64 5.74 27,332.63
Jan 2025 617.50 531.00 598.10 7.22 6.10 6.90 32,899.27
Share Prices Of 2024
Dec 2024 648.90 577.10 598.05 7.58 6.59 6.90 32,896.52
Nov 2024 644.20 600.35 638.80 7.50 6.81 7.37 35,138.02
Oct 2024 668.75 580.15 631.05 7.83 6.47 7.28 34,711.73
Sep 2024 735.55 644.00 662.45 9.17 7.21 7.65 36,438.92
Aug 2024 778.85 626.35 674.40 9.24 7.00 7.79 37,096.25
Jul 2024 826.75 750.20 767.25 9.78 8.44 8.86 42,203.58
Jun 2024 809.90 544.80 796.80 9.50 5.94 9.20 43,829.02
May 2024 683.00 610.00 632.70 8.05 6.87 7.30 34,802.49
Apr 2024 681.50 614.20 673.85 7.96 6.85 7.78 37,066.00
Mar 2024 671.95 559.45 610.95 7.95 6.34 7.05 33,606.10
Feb 2024 669.80 614.15 647.95 13.21 11.37 12.33 35,641.33
Jan 2024 627.95 538.30 625.60 11.99 9.79 11.90 34,411.94
Share Prices Of 2023
Dec 2023 544.50 490.80 536.10 10.57 9.30 10.20 29,488.88
Nov 2023 494.00 441.00 491.15 9.45 8.25 9.35 27,016.34
Oct 2023 481.00 432.00 459.20 9.22 8.11 8.74 25,258.89
Sep 2023 473.35 423.50 464.35 9.19 7.88 8.84 25,542.18
Aug 2023 445.45 390.00 423.35 8.56 6.78 8.06 23,286.92
Jul 2023 419.30 382.70 417.40 8.01 7.26 7.94 22,959.63
Jun 2023 420.40 362.75 392.20 8.35 6.88 7.46 21,573.47
May 2023 398.00 344.10 372.00 7.64 6.34 7.08 20,462.34
Apr 2023 345.50 324.15 344.20 6.60 6.11 6.55 18,933.17
Mar 2023 362.80 315.10 328.75 6.96 5.93 6.26 18,083.32
Feb 2023 408.45 343.90 350.55 10.37 8.11 8.43 19,282.46
Jan 2023 431.00 379.70 401.20 10.63 8.98 9.65 22,068.53
Share Prices Of 2022
Dec 2022 429.00 385.05 414.15 10.76 9.05 9.96 22,780.86
Nov 2022 408.25 348.65 386.60 10.01 7.97 9.30 21,265.44
Oct 2022 429.00 400.20 405.30 10.38 9.43 9.75 22,294.05
Sep 2022 443.60 384.10 413.85 10.75 9.00 9.95 22,764.36
Aug 2022 412.95 369.55 409.20 10.02 8.83 9.84 22,508.58
Jul 2022 389.30 319.90 386.15 9.68 7.28 9.29 21,240.68
Jun 2022 381.60 291.75 327.35 9.31 6.91 7.87 18,006.31
May 2022 393.50 324.15 378.00 10.07 7.61 9.09 20,792.38
Apr 2022 396.65 357.50 378.70 9.67 8.26 9.11 20,830.89
Mar 2022 372.95 321.00 358.95 9.13 7.49 8.63 19,744.51
Feb 2022 408.00 328.10 343.05 8.31 6.56 6.90 18,869.91
Jan 2022 396.75 329.65 385.35 8.26 6.33 7.75 21,196.68