Share Price


Change Company Name
 
LIC MF Gold ETF
Stock Exchanges
BSE Code
533719
NSE Symbol
LICMFGOLD
P/E
0
ISIN Demat
INF767K01SM1
Div & Yield %
0
EPS
0
Book Value
12.53
Market Cap (Rs Cr.)
1,105.58
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 153.46 117.85 130.50 153.46 117.85 130.50 1,059.63
Feb 2026 148.50 125.00 143.30 0.00 0.00 0.00 1,163.58
Jan 2026 162.00 120.00 149.36 0.00 0.00 0.00 1,212.73
Share Prices Of 2025
Dec 2025 127.00 114.17 125.03 0.00 0.00 0.00 1,015.19
Nov 2025 115.00 107.90 113.68 0.00 0.00 0.00 923.09
Oct 2025 121.00 102.50 108.39 0.00 0.00 0.00 860.55
Sep 2025 114.77 93.18 104.35 0.00 0.00 0.00 716.87
Aug 2025 93.15 88.80 92.88 0.00 0.00 0.00 527.52
Jul 2025 91.07 87.20 89.30 0.00 0.00 0.00 391.98
Jun 2025 91.93 86.46 87.29 0.00 0.00 0.00 383.20
May 2025 90.39 83.25 86.41 0.00 0.00 0.00 331.78
Apr 2025 92.00 78.16 86.72 0.00 0.00 0.00 211.57
Mar 2025 82.98 76.70 81.22 0.00 0.00 0.00 198.17
Feb 2025 82.98 74.62 77.31 0.00 0.00 0.00 152.27
Jan 2025 75.10 69.02 74.66 0.00 0.00 0.00 147.05
Share Prices Of 2024
Dec 2024 71.90 68.00 69.15 0.00 0.00 0.00 136.21
Nov 2024 72.80 66.90 69.62 0.00 0.00 0.00 137.13
Oct 2024 75.86 67.81 72.54 0.00 0.00 0.00 142.89
Sep 2024 70.87 64.61 69.36 0.00 0.00 0.00 136.63
Aug 2024 66.00 62.66 65.65 0.00 0.00 0.00 129.31
Jul 2024 68.53 63.60 64.12 0.00 0.00 0.00 126.31
Jun 2024 66.98 64.70 65.93 0.00 0.00 0.00 129.87
May 2024 68.41 65.01 66.16 0.00 0.00 0.00 130.32
Apr 2024 69.85 61.56 65.87 0.00 0.00 0.00 129.75
Mar 2024 61.41 56.86 61.03 0.00 0.00 0.00 120.21
Feb 2024 57.75 55.88 56.84 0.00 0.00 0.00 111.96
Jan 2024 58.60 55.53 57.32 0.00 0.00 0.00 112.90
Share Prices Of 2023
Dec 2023 59.77 55.71 57.85 0.00 0.00 0.00 113.95
Nov 2023 57.91 54.51 57.30 0.00 0.00 0.00 112.87
Oct 2023 56.91 51.11 56.18 0.00 0.00 0.00 187.78
Sep 2023 54.60 52.88 53.02 0.00 0.00 0.00 177.23
Aug 2023 55.00 52.87 54.21 0.00 0.00 0.00 181.22
Jul 2023 55.24 52.67 54.32 0.00 0.00 0.00 181.58
Jun 2023 55.74 53.00 53.21 0.00 0.00 0.00 177.85
May 2023 57.28 54.65 55.29 0.00 0.00 0.00 184.83
Apr 2023 58.00 54.01 55.33 0.00 0.00 0.00 184.95
Mar 2023 55.25 50.00 54.80 0.00 0.00 0.00 183.18
Feb 2023 53.98 50.80 50.94 0.00 0.00 0.00 170.29
Jan 2023 53.58 50.16 52.07 0.00 0.00 0.00 174.04
Share Prices Of 2022
Dec 2022 51.00 48.35 50.05 0.00 0.00 0.00 167.30
Nov 2022 49.48 46.02 48.51 0.00 0.00 0.00 162.15
Oct 2022 47.65 45.00 46.31 0.00 0.00 0.00 154.80
Sep 2022 47.74 44.72 46.35 0.00 0.00 0.00 154.92
Aug 2022 48.40 46.52 47.22 0.00 0.00 0.00 157.83
Jul 2022 48.41 45.65 46.75 0.00 0.00 0.00 156.27
Jun 2022 51.42 46.11 46.61 0.00 0.00 0.00 155.81
May 2022 48.41 45.78 46.38 0.00 0.00 0.00 155.05
Apr 2022 49.50 46.78 47.93 0.00 0.00 0.00 160.22
Mar 2022 50.16 46.12 46.87 0.00 0.00 0.00 156.67
Feb 2022 49.50 43.71 46.18 0.00 0.00 0.00 154.35
Jan 2022 48.64 43.40 43.92 0.00 0.00 0.00 146.82