Share Price


Change Company Name
 
Laxmi Organic Industries Ltd
Chemicals
BSE Code
543277
NSE Symbol
LXCHEM
P/E
48.09
ISIN Demat
INE576O01020
Div & Yield %
0.24
EPS
4.26
Book Value
69.01
Market Cap (Rs Cr.)
5,675.71
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 206.23 165.00 204.00 37.90 28.83 37.08 5,652.16
Apr 2025 188.22 160.20 174.97 35.06 27.94 31.80 4,847.83
Mar 2025 190.69 165.32 175.25 35.31 29.17 31.85 4,854.84
Feb 2025 224.89 174.07 175.61 41.16 31.36 31.92 4,864.82
Jan 2025 247.75 208.42 217.27 46.02 37.37 39.49 6,018.90
Share Prices Of 2024
Dec 2024 279.90 236.75 241.70 52.81 42.15 43.93 6,695.67
Nov 2024 284.00 245.20 263.00 53.23 44.38 47.74 7,276.73
Oct 2024 293.95 241.05 272.95 53.74 42.41 49.54 7,552.02
Sep 2024 325.50 282.25 284.20 61.93 50.86 51.56 7,859.95
Aug 2024 310.00 240.05 297.80 57.88 43.37 54.03 8,236.08
Jul 2024 279.70 242.95 258.45 51.88 42.11 46.89 7,147.80
Jun 2024 271.20 220.00 250.64 50.40 38.75 45.46 6,928.95
May 2024 275.90 224.95 239.50 53.06 39.27 43.44 6,620.98
Apr 2024 266.35 237.50 256.05 49.52 42.26 46.33 7,061.37
Mar 2024 260.05 221.80 235.20 47.52 39.98 42.55 6,486.36
Feb 2024 275.50 250.90 252.85 57.92 50.52 51.88 6,961.85
Jan 2024 296.90 263.70 269.90 61.54 53.93 55.37 7,431.30
Share Prices Of 2023
Dec 2023 302.70 267.25 290.30 63.88 52.99 59.56 7,992.98
Nov 2023 282.75 251.20 267.70 58.71 51.29 54.92 7,370.73
Oct 2023 306.00 249.50 255.90 63.54 50.79 52.48 7,042.43
Sep 2023 320.95 276.05 278.80 64.37 54.09 55.17 7,404.29
Aug 2023 307.75 254.00 297.55 61.71 50.17 58.88 7,902.24
Jul 2023 274.20 246.00 269.55 55.20 48.58 53.34 7,158.63
Jun 2023 277.65 253.90 259.90 56.00 49.77 51.43 6,902.35
May 2023 287.65 243.00 256.30 57.70 46.85 50.64 6,796.47
Apr 2023 301.50 226.55 281.15 64.12 42.23 55.55 7,455.43
Mar 2023 267.95 220.50 222.75 53.50 43.39 44.01 5,906.80
Feb 2023 288.70 251.35 258.35 34.07 27.19 28.64 6,850.57
Jan 2023 304.05 258.65 266.35 34.23 27.77 29.53 7,062.71
Share Prices Of 2022
Dec 2022 321.00 276.20 296.90 35.84 30.43 32.92 7,872.79
Nov 2022 321.20 287.00 300.30 36.18 31.68 33.30 7,962.95
Oct 2022 348.00 313.50 316.30 39.29 34.45 35.07 8,387.21
Sep 2022 395.80 325.50 339.80 45.36 35.93 37.67 9,010.17
Aug 2022 354.75 306.75 332.15 40.91 33.01 36.82 8,805.13
Jul 2022 337.90 274.20 310.75 38.86 30.05 34.44 8,237.83
Jun 2022 379.65 281.00 284.65 43.33 30.75 31.55 7,545.93
May 2022 448.00 291.40 368.00 52.34 26.69 40.74 9,744.01
Apr 2022 493.95 400.10 418.10 57.73 40.44 46.09 11,023.74
Mar 2022 433.70 392.00 399.40 49.29 42.50 44.03 10,530.69
Feb 2022 501.05 370.45 407.60 111.39 79.30 87.57 10,746.89
Jan 2022 493.75 397.00 435.30 110.62 80.31 93.52 11,477.24
Share Prices Of 2021
Dec 2021 450.00 385.50 432.15 101.37 81.63 92.84 11,394.19
Nov 2021 468.95 396.15 412.35 103.91 84.74 88.59 10,872.13
Oct 2021 597.80 422.40 457.55 129.84 83.38 98.30 12,063.89
Sep 2021 628.00 444.00 546.80 149.11 87.26 117.47 14,417.08
Aug 2021 493.75 261.75 443.75 118.02 53.58 95.33 11,700.04
Jul 2021 274.45 221.10 261.75 59.35 45.57 56.23 6,901.37
Jun 2021 236.00 212.70 220.35 51.83 43.07 47.34 5,809.81
May 2021 244.70 205.05 227.50 55.07 42.60 48.87 5,998.33
Apr 2021 217.90 171.45 207.85 48.67 34.92 44.65 5,480.23
Mar 2021 194.40 143.25 174.50 43.51 26.81 37.49 4,600.92