Share Price


Change Company Name
 
Lemon Tree Hotels Ltd
Hotels
BSE Code
541233
NSE Symbol
LEMONTREE
P/E
110.07
ISIN Demat
INE970X01018
Div & Yield %
0
EPS
1.36
Book Value
16.42
Market Cap (Rs Cr.)
11,859.93
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 167.87 157.10 159.26 138.98 122.40 125.56 12,617.32
Nov 2025 168.93 147.20 158.27 133.91 115.09 124.78 12,538.88
Oct 2025 174.20 161.10 165.27 140.18 126.59 130.30 13,093.46
Sep 2025 180.68 160.99 166.31 144.65 125.07 131.12 13,175.85
Aug 2025 174.90 141.05 165.83 143.36 110.37 130.74 13,137.82
Jul 2025 161.00 137.31 149.79 129.25 107.38 118.09 11,867.06
Jun 2025 142.75 132.57 140.11 113.55 103.58 110.46 11,100.17
May 2025 145.80 128.09 139.33 120.28 99.69 109.85 11,038.37
Apr 2025 148.09 121.01 136.92 117.40 86.29 107.95 10,847.44
Mar 2025 143.90 117.51 128.41 117.56 86.50 101.24 10,173.24
Feb 2025 154.72 120.40 121.71 132.09 97.37 99.50 9,642.43
Jan 2025 162.40 125.40 136.20 136.36 98.40 111.34 10,790.40
Share Prices Of 2024
Dec 2024 159.00 129.28 152.96 131.20 104.32 125.05 12,118.20
Nov 2024 131.96 115.40 130.59 108.63 92.98 106.76 10,345.95
Oct 2024 127.40 112.29 117.75 104.52 89.56 96.26 9,328.70
Sep 2024 135.35 120.76 121.87 113.01 97.82 99.63 9,655.11
Aug 2024 152.19 115.11 134.47 129.23 93.66 109.93 10,653.34
Jul 2024 152.34 135.80 150.57 129.36 106.22 123.09 11,928.86
Jun 2024 154.20 125.05 144.16 128.95 96.44 117.85 11,421.03
May 2024 158.00 135.50 136.35 129.78 110.08 111.47 10,802.28
Apr 2024 154.50 131.20 152.80 127.71 102.31 124.92 12,105.53
Mar 2024 146.35 122.15 130.55 122.23 95.74 106.73 10,342.78
Feb 2024 147.25 126.35 139.40 154.10 118.56 140.38 11,043.92
Jan 2024 144.65 118.50 139.85 152.25 119.13 140.84 11,079.57
Share Prices Of 2023
Dec 2023 123.40 111.80 119.85 125.39 106.63 120.69 9,495.07
Nov 2023 118.30 106.30 114.30 120.97 106.40 115.11 9,055.38
Oct 2023 125.20 100.75 109.85 131.00 95.62 110.62 8,702.83
Sep 2023 126.80 105.50 113.75 133.21 103.31 114.55 9,011.80
Aug 2023 112.80 92.35 109.25 117.29 88.86 110.02 8,655.29
Jul 2023 95.60 89.90 92.40 98.70 90.28 93.05 7,320.36
Jun 2023 97.60 91.55 93.70 100.34 91.84 94.36 7,423.35
May 2023 99.90 87.35 95.95 104.75 87.42 96.63 7,601.60
Apr 2023 90.40 75.15 88.05 93.47 73.72 88.67 6,975.73
Mar 2023 82.45 72.80 77.25 84.73 72.32 77.79 6,120.10
Feb 2023 82.95 72.50 77.90 0.00 0.00 0.00 6,171.60
Jan 2023 86.25 71.95 76.50 0.00 0.00 0.00 6,060.69
Share Prices Of 2022
Dec 2022 103.40 70.20 85.65 0.00 0.00 0.00 6,785.59
Nov 2022 102.50 84.05 100.90 0.00 0.00 0.00 7,993.77
Oct 2022 93.45 82.05 84.25 0.00 0.00 0.00 6,674.68
Sep 2022 88.50 69.90 86.80 0.00 0.00 0.00 6,876.70
Aug 2022 79.10 64.65 69.95 0.00 0.00 0.00 5,541.76
Jul 2022 69.10 60.10 65.95 0.00 0.00 0.00 5,224.87
Jun 2022 71.45 58.30 61.05 0.00 0.00 0.00 4,836.66
May 2022 67.85 57.00 64.20 0.00 0.00 0.00 5,086.22
Apr 2022 71.45 62.10 66.40 0.00 0.00 0.00 5,260.52
Mar 2022 71.25 48.60 63.40 0.00 0.00 0.00 5,022.84
Feb 2022 54.30 45.30 50.20 0.00 0.00 0.00 3,977.08
Jan 2022 54.75 45.25 51.80 0.00 0.00 0.00 4,103.84