Share Price


Change Company Name
 
Lloyds Engineering Works Ltd
Engineering
BSE Code
539992
NSE Symbol
LLOYDSENGG
P/E
81.49
ISIN Demat
INE093R01011
Div & Yield %
0.27
EPS
0.71
Book Value
10.70
Market Cap (Rs Cr.)
8,528.73
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 55.20 45.44 50.96 95.79 71.73 84.43 6,715.67
Feb 2025 69.83 47.09 48.66 119.55 75.52 80.62 6,412.64
Jan 2025 79.50 61.55 68.74 137.29 96.56 113.90 9,059.51
Share Prices Of 2024
Dec 2024 73.56 64.82 67.94 124.69 102.18 112.26 8,929.45
Nov 2024 69.21 58.01 67.12 116.86 95.30 110.90 8,821.36
Oct 2024 73.93 61.90 65.71 125.55 98.87 108.57 8,635.41
Sep 2024 74.73 64.17 71.73 123.84 103.43 116.72 9,284.09
Aug 2024 77.60 65.96 71.30 130.81 105.77 116.03 9,229.15
Jul 2024 82.60 61.90 76.19 136.83 99.78 123.98 9,860.98
Jun 2024 67.43 48.64 62.65 112.65 72.67 101.96 8,109.70
May 2024 61.86 49.96 57.44 102.49 75.31 93.47 7,434.37
Apr 2024 64.73 42.93 60.62 112.48 67.70 98.65 7,846.44
Mar 2024 53.77 37.27 43.38 91.14 53.32 70.59 5,614.41
Feb 2024 55.62 39.26 51.78 198.34 115.13 170.97 6,688.54
Jan 2024 45.01 37.58 42.27 153.46 122.95 139.58 5,460.50
Share Prices Of 2023
Dec 2023 42.96 36.43 36.43 145.77 120.31 120.31 4,706.54
Nov 2023 43.94 37.05 40.53 145.55 119.29 131.41 5,140.95
Oct 2023 43.89 35.30 37.56 148.04 112.82 121.76 4,763.34
Sep 2023 39.21 33.60 36.71 128.25 102.09 119.00 4,655.36
Aug 2023 50.83 32.92 35.68 194.97 96.73 115.69 4,525.89
Jul 2023 39.17 20.08 39.17 127.00 58.63 127.00 4,968.23
Jun 2023 23.90 19.39 20.08 77.37 60.66 64.17 2,510.33
May 2023 21.61 16.72 19.39 70.45 49.88 61.99 2,425.23
Apr 2023 19.39 15.14 18.08 64.72 43.52 53.71 2,100.98
Mar 2023 18.67 13.87 15.27 57.71 40.09 45.37 1,774.71
Feb 2023 20.25 15.31 16.55 417.40 282.62 323.20 1,923.02
Jan 2023 21.52 13.44 19.73 471.67 259.26 385.51 2,293.78
Share Prices Of 2022
Dec 2022 15.91 10.72 13.74 333.95 206.10 268.36 1,596.75
Nov 2022 11.74 10.46 10.72 238.83 192.64 209.37 1,245.76
Oct 2022 12.25 10.55 11.61 245.24 187.18 226.82 1,349.57
Sep 2022 13.19 10.63 11.06 266.15 199.72 216.02 1,285.31
Aug 2022 15.27 11.74 12.59 327.46 210.27 245.93 1,463.27
Jul 2022 13.53 9.53 13.31 268.43 174.43 260.05 1,547.31
Jun 2022 10.55 6.93 9.57 211.16 123.32 186.94 1,112.29
May 2022 12.97 9.44 10.34 245.64 182.80 201.89 1,201.27
Apr 2022 15.69 10.76 12.29 306.04 182.42 218.26 1,298.62
Mar 2022 14.46 10.04 11.95 274.54 163.67 212.21 1,262.67
Feb 2022 17.31 10.25 11.10 0.00 0.00 0.00 1,172.80
Jan 2022 24.50 14.33 14.33 0.00 0.00 0.00 1,514.31
Share Prices Of 2021
Dec 2021 16.76 7.61 16.76 0.00 0.00 0.00 1,770.44
Nov 2021 10.63 4.72 9.23 0.00 0.00 0.00 975.09
Oct 2021 5.95 2.72 5.44 0.00 0.00 0.00 575.17
Sep 2021 2.85 2.42 2.72 620.65 478.67 575.17 287.58
Aug 2021 3.15 2.17 2.59 723.72 425.00 548.21 274.10
Jul 2021 3.32 2.38 2.89 759.40 469.72 611.11 305.56
Jun 2021 3.32 1.66 2.72 719.43 325.46 575.17 287.58
May 2021 1.79 1.28 1.79 377.45 269.61 377.45 188.73
Apr 2021 1.23 0.89 1.23 260.62 172.32 260.62 130.31
Mar 2021 1.23 0.81 0.98 279.93 154.49 206.70 103.35
Feb 2021 0.89 0.72 0.85 39.47 28.74 35.80 89.87
Jan 2021 0.94 0.68 0.77 43.32 26.96 32.22 80.88