Share Price


Change Company Name
 
Lloyds Enterprises Ltd
Trading
BSE Code
512463
NSE Symbol
LLOYDSENT
P/E
45.65
ISIN Demat
INE080I01025
Div & Yield %
0.12
EPS
1.55
Book Value
37.01
Market Cap (Rs Cr.)
10,801.88
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 88.16 71.64 79.24 826.95 615.42 701.21 11,022.98
Jun 2025 84.72 55.05 81.64 780.87 483.71 722.49 11,357.55
May 2025 58.53 42.52 57.01 531.71 368.92 504.48 7,930.44
Apr 2025 51.20 39.02 46.68 461.92 320.03 413.04 6,492.93
Mar 2025 42.27 34.09 40.70 421.96 298.80 360.19 5,662.24
Feb 2025 51.83 38.92 41.30 482.25 324.58 365.45 5,744.92
Jan 2025 57.61 44.82 51.24 529.93 393.80 453.42 7,127.73
Share Prices Of 2024
Dec 2024 47.16 40.65 45.24 427.61 358.66 400.33 6,293.21
Nov 2024 46.74 38.87 43.55 440.49 331.98 385.36 6,057.87
Oct 2024 50.07 37.75 44.10 449.05 311.00 390.22 6,134.19