Share Price


Change Company Name
 
Lords Chloro Alkali Ltd
Chlor Alkali / Soda Ash
BSE Code
500284
NSE Symbol
LORDSCHLO
P/E
63.11
ISIN Demat
INE846D01012
Div & Yield %
0
EPS
2.46
Book Value
72.23
Market Cap (Rs Cr.)
390.45
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 168.99 135.29 168.66 0.00 0.00 0.00 424.18
Apr 2025 156.50 126.05 145.78 0.00 0.00 0.00 366.64
Mar 2025 145.98 122.60 129.92 0.00 0.00 0.00 326.75
Feb 2025 189.70 127.60 134.92 0.00 0.00 0.00 339.32
Jan 2025 214.40 158.95 177.69 0.00 0.00 0.00 446.89
Share Prices Of 2024
Dec 2024 185.00 140.05 170.31 0.00 0.00 0.00 428.33
Nov 2024 150.00 124.19 141.55 0.00 0.00 0.00 356.00
Oct 2024 141.90 121.10 139.58 0.00 0.00 0.00 351.04
Sep 2024 154.90 131.38 132.29 0.00 0.00 0.00 332.71
Aug 2024 157.00 129.06 149.62 0.00 0.00 0.00 376.29
Jul 2024 139.00 116.70 136.24 0.00 0.00 0.00 342.64
Jun 2024 144.53 112.00 132.50 0.00 0.00 0.00 333.24
May 2024 133.95 114.35 119.90 0.00 0.00 0.00 301.55
Apr 2024 138.00 111.95 131.10 0.00 0.00 0.00 329.72
Mar 2024 142.45 91.00 112.30 0.00 0.00 0.00 282.43
Feb 2024 146.00 125.00 126.40 7.05 5.84 5.97 317.90
Jan 2024 177.95 132.00 141.70 9.03 6.03 6.69 356.38
Share Prices Of 2023
Dec 2023 186.50 143.10 169.95 9.08 6.67 8.03 427.42
Nov 2023 161.85 139.15 146.15 7.94 6.33 6.90 367.57
Oct 2023 175.35 152.00 155.80 8.49 7.05 7.36 391.84
Sep 2023 183.00 155.55 166.80 9.03 7.31 7.88 419.50
Aug 2023 195.00 161.00 182.40 9.84 7.02 8.61 458.74