Share Price


Change Company Name
 
Lyka Labs Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500259
NSE Symbol
LYKALABS
P/E
0
ISIN Demat
INE933A01014
Div & Yield %
0
EPS
0
Book Value
37.02
Market Cap (Rs Cr.)
183.02
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 62.38 44.10 44.95 27.54 18.76 19.49 160.43
Feb 2026 73.85 60.20 62.35 33.74 25.42 27.04 222.53
Jan 2026 84.70 70.21 71.74 38.55 29.80 31.11 256.04
Share Prices Of 2025
Dec 2025 86.90 72.20 75.89 38.44 29.52 32.91 270.85
Nov 2025 96.00 79.06 80.42 42.70 33.84 34.87 287.02
Oct 2025 100.94 91.58 94.04 44.92 38.59 40.78 335.63
Sep 2025 102.55 93.00 96.07 45.12 39.54 41.66 342.87
Aug 2025 121.44 98.50 99.49 57.80 42.29 43.14 355.08
Jul 2025 117.60 107.80 116.18 51.62 45.58 50.38 414.65
Jun 2025 125.50 110.11 114.90 59.29 47.37 49.83 410.08
May 2025 128.78 104.00 121.67 58.17 43.66 52.76 434.24
Apr 2025 118.20 96.80 110.68 52.05 40.11 48.00 395.02
Mar 2025 114.89 98.00 100.41 51.64 41.93 43.54 358.36
Feb 2025 157.40 103.01 104.43 0.00 0.00 0.00 372.71
Jan 2025 167.19 138.61 149.06 0.00 0.00 0.00 532.00
Share Prices Of 2024
Dec 2024 176.59 146.40 157.82 0.00 0.00 0.00 563.26
Nov 2024 161.38 137.00 157.55 0.00 0.00 0.00 562.30
Oct 2024 160.00 122.49 145.05 0.00 0.00 0.00 517.68
Sep 2024 172.50 143.00 145.87 0.00 0.00 0.00 520.61
Aug 2024 161.00 111.85 152.29 0.00 0.00 0.00 543.52
Jul 2024 129.40 105.00 120.55 0.00 0.00 0.00 430.24
Jun 2024 112.00 97.90 107.61 0.00 0.00 0.00 384.06
May 2024 124.05 104.75 108.25 0.00 0.00 0.00 386.34
Apr 2024 134.40 107.15 120.90 0.00 0.00 0.00 431.49
Mar 2024 125.40 104.90 106.10 0.00 0.00 0.00 351.08
Feb 2024 144.30 119.15 123.80 0.00 0.00 0.00 409.65
Jan 2024 136.40 114.10 121.00 0.00 0.00 0.00 400.39
Share Prices Of 2023
Dec 2023 135.75 115.00 123.75 0.00 0.00 0.00 409.49
Nov 2023 143.50 105.75 132.85 0.00 0.00 0.00 439.60
Oct 2023 125.80 107.00 110.25 0.00 0.00 0.00 364.82
Sep 2023 119.20 108.40 115.55 0.00 0.00 0.00 382.35
Aug 2023 124.00 109.00 116.20 0.00 0.00 0.00 384.51
Jul 2023 115.15 106.00 112.35 0.00 0.00 0.00 371.77
Jun 2023 128.80 94.75 111.85 0.00 0.00 0.00 370.11
May 2023 105.00 88.50 94.95 0.00 0.00 0.00 314.19
Apr 2023 119.50 102.80 103.05 0.00 0.00 0.00 340.99
Mar 2023 119.50 99.85 104.35 0.00 0.00 0.00 320.25
Feb 2023 134.00 111.90 113.55 9.35 7.37 7.58 325.77
Jan 2023 155.90 127.10 132.35 10.69 8.41 8.83 379.71
Share Prices Of 2022
Dec 2022 144.95 125.00 129.70 10.17 8.06 8.66 372.11
Nov 2022 152.95 122.05 139.35 10.82 8.11 9.30 399.80
Oct 2022 146.95 122.05 139.00 10.21 8.07 9.28 398.79
Sep 2022 164.40 122.10 124.85 11.53 8.04 8.33 358.19
Aug 2022 158.80 113.80 149.65 11.36 7.58 9.99 429.35
Jul 2022 136.30 111.00 131.00 9.46 7.34 8.74 375.84
Jun 2022 136.25 102.10 111.60 9.45 6.66 7.45 320.18
May 2022 169.45 114.50 120.40 12.24 7.36 8.04 345.43
Apr 2022 203.15 135.00 158.50 14.24 8.56 10.58 454.74
Mar 2022 148.40 127.40 135.40 10.58 7.81 9.04 388.46
Feb 2022 175.50 128.10 143.60 0.00 0.00 0.00 411.99
Jan 2022 260.00 171.85 171.85 0.00 0.00 0.00 493.04