Share Price


Change Company Name
 
M M Forgings Ltd
Castings & Forgings
BSE Code
522241
NSE Symbol
MMFL
P/E
12.52
ISIN Demat
INE227C01017
Div & Yield %
1.22
EPS
26.13
Book Value
193.31
Market Cap (Rs Cr.)
1,579.05
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 347.45 295.00 315.85 12.59 10.34 11.19 1,524.97
Jul 2025 386.05 338.60 343.75 13.89 11.82 12.18 1,659.68
Jun 2025 396.45 356.40 384.05 14.40 12.22 13.61 1,854.25
May 2025 388.00 328.10 364.60 14.25 11.34 12.92 1,760.35
Apr 2025 361.30 303.00 342.25 13.03 10.10 12.13 1,652.44
Mar 2025 376.15 325.00 338.60 13.48 11.34 12.00 1,634.81
Feb 2025 438.75 322.70 337.85 14.88 10.27 11.25 1,631.19
Jan 2025 477.95 399.00 434.00 16.55 13.09 14.46 2,095.42
Share Prices Of 2024
Dec 2024 582.00 452.80 465.15 20.37 14.68 15.49 2,245.82
Nov 2024 519.00 429.40 500.80 17.70 14.14 16.68 2,417.94
Oct 2024 604.70 480.00 487.45 20.50 15.16 16.24 2,353.49
Sep 2024 610.00 522.70 599.95 20.42 15.99 19.99 2,896.65
Aug 2024 618.80 532.00 596.55 21.02 17.57 19.87 2,880.24
Jul 2024 729.80 594.20 597.40 23.99 19.69 19.90 2,884.34
Jun 2024 640.00 497.50 618.88 23.17 15.81 20.62 2,988.03
May 2024 650.00 545.05 603.13 22.46 17.47 20.09 2,911.98
Apr 2024 598.00 421.28 575.63 20.69 13.72 19.17 2,779.21
Mar 2024 478.73 427.25 437.30 16.32 13.93 14.57 2,111.35
Feb 2024 509.50 424.00 475.10 20.44 14.36 18.17 2,293.86
Jan 2024 507.30 455.98 459.85 19.83 17.39 17.59 2,220.23
Share Prices Of 2023
Dec 2023 525.05 425.63 483.83 20.41 15.80 18.51 2,335.98
Nov 2023 478.65 427.50 438.50 18.63 15.95 16.77 2,117.15
Oct 2023 462.00 412.50 434.98 17.90 15.57 16.64 2,100.13
Sep 2023 494.00 416.65 438.60 19.41 14.84 16.78 2,117.63
Aug 2023 549.50 449.00 461.33 21.62 16.82 17.65 2,227.35
Jul 2023 549.00 451.78 535.33 21.54 17.14 20.48 2,584.63
Jun 2023 475.98 420.48 463.15 18.71 15.95 17.72 2,236.16
May 2023 466.00 417.68 423.03 18.04 15.61 16.18 2,042.43
Apr 2023 435.00 408.48 417.18 16.71 15.59 15.96 2,014.19
Mar 2023 442.50 400.78 419.58 17.02 14.43 16.05 2,025.78
Feb 2023 447.50 400.00 418.38 24.15 20.53 22.01 2,019.98
Jan 2023 439.58 408.25 437.05 23.26 21.30 23.00 2,110.15
Share Prices Of 2022
Dec 2022 460.00 385.50 410.70 24.85 18.78 21.61 1,982.93
Nov 2022 456.63 370.00 441.20 24.87 19.16 23.21 2,130.18
Oct 2022 427.50 365.00 396.75 22.61 17.97 20.88 1,915.57
Sep 2022 506.50 372.75 399.28 28.17 18.74 21.01 1,927.76
Aug 2022 499.00 437.53 460.23 27.71 21.82 24.22 2,222.04
Jul 2022 518.05 413.00 488.15 28.50 21.37 25.69 2,356.87
Jun 2022 467.50 390.50 418.90 25.27 20.23 22.04 2,022.52
May 2022 466.50 387.68 402.25 26.01 20.25 21.17 1,942.13
Apr 2022 494.50 405.70 445.90 28.11 21.19 23.46 2,152.88
Mar 2022 462.75 375.00 422.88 25.82 19.20 22.25 2,041.71
Feb 2022 419.00 322.50 404.15 44.71 33.14 41.86 1,951.30
Jan 2022 399.98 330.00 331.10 43.29 34.07 34.30 1,598.60
Share Prices Of 2021
Dec 2021 407.83 344.68 362.68 43.77 32.43 37.57 1,751.05
Nov 2021 474.50 381.03 387.95 50.24 38.76 40.19 1,873.08
Oct 2021 477.50 385.50 425.58 51.25 39.02 44.08 2,054.74
Sep 2021 434.90 374.10 398.55 46.44 37.06 41.28 1,924.26
Aug 2021 404.00 331.65 382.23 43.57 32.32 39.59 1,845.44
Jul 2021 399.00 332.20 382.28 42.49 32.16 39.60 1,845.68
Jun 2021 359.35 235.65 337.50 39.67 23.78 34.96 1,629.50
May 2021 256.50 216.73 238.85 28.11 21.62 24.74 1,153.21
Apr 2021 252.45 219.75 223.30 27.95 22.13 23.13 1,078.13
Mar 2021 265.00 230.55 247.10 28.45 23.50 25.60 1,193.04
Feb 2021 269.48 219.00 240.53 29.77 21.17 25.11 1,161.29
Jan 2021 259.95 204.88 250.48 28.67 20.56 26.15 1,209.33