Share Price


Change Company Name
 
MIRC Electronics Ltd
Electronics - Consumer
BSE Code
500279
NSE Symbol
MIRCELECTR
P/E
0
ISIN Demat
INE831A01028
Div & Yield %
0
EPS
0
Book Value
8.29
Market Cap (Rs Cr.)
953.40
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 37.40 27.50 28.11 0.00 0.00 0.00 1,038.36
Jan 2026 36.00 27.77 29.94 0.00 0.00 0.00 1,105.96
Share Prices Of 2025
Dec 2025 29.25 21.50 28.39 0.00 0.00 0.00 1,048.70
Nov 2025 27.39 22.60 24.88 0.00 0.00 0.00 919.05
Oct 2025 29.65 23.20 27.25 0.00 0.00 0.00 1,006.59
Sep 2025 30.47 24.11 25.10 0.00 0.00 0.00 703.91
Aug 2025 29.56 15.20 27.76 0.00 0.00 0.00 778.51
Jul 2025 19.80 13.69 15.64 0.00 0.00 0.00 438.61
Jun 2025 16.40 12.15 14.84 0.00 0.00 0.00 416.18
May 2025 13.99 11.93 13.90 0.00 0.00 0.00 346.20
Apr 2025 14.97 10.26 13.22 0.00 0.00 0.00 329.11
Mar 2025 15.26 10.28 10.35 0.00 0.00 0.00 257.74
Feb 2025 20.35 12.89 13.05 0.00 0.00 0.00 324.95
Jan 2025 25.15 17.85 18.77 0.00 0.00 0.00 467.45
Share Prices Of 2024
Dec 2024 23.61 18.64 22.22 0.00 0.00 0.00 553.36
Nov 2024 22.35 17.35 19.19 0.00 0.00 0.00 477.84
Oct 2024 23.10 18.29 19.72 0.00 0.00 0.00 491.01
Sep 2024 28.07 21.34 22.57 0.00 0.00 0.00 561.91
Aug 2024 30.60 18.51 26.75 0.00 0.00 0.00 666.07
Jul 2024 22.66 18.37 21.18 0.00 0.00 0.00 527.50
Jun 2024 21.47 17.58 19.10 0.00 0.00 0.00 475.53
May 2024 25.74 18.60 19.01 0.00 0.00 0.00 473.45
Apr 2024 24.67 17.81 24.63 0.00 0.00 0.00 613.18
Mar 2024 23.93 16.74 17.62 0.00 0.00 0.00 438.81
Feb 2024 28.24 17.95 23.00 0.00 0.00 0.00 572.76
Jan 2024 20.17 14.38 17.95 0.00 0.00 0.00 446.89
Share Prices Of 2023
Dec 2023 18.32 14.65 14.65 0.00 0.00 0.00 364.91
Nov 2023 16.65 14.52 15.07 0.00 0.00 0.00 375.30
Oct 2023 20.03 15.63 16.05 0.00 0.00 0.00 399.55
Sep 2023 22.96 18.55 19.29 0.00 0.00 0.00 480.38
Aug 2023 21.80 17.72 20.13 0.00 0.00 0.00 501.17
Jul 2023 22.21 15.30 19.52 0.00 0.00 0.00 486.16
Jun 2023 16.32 10.62 15.77 0.00 0.00 0.00 392.62
May 2023 14.70 11.87 11.97 0.00 0.00 0.00 297.93
Apr 2023 13.77 11.04 12.94 0.00 0.00 0.00 322.18
Mar 2023 13.87 10.20 10.90 0.00 0.00 0.00 271.37
Feb 2023 15.44 12.61 13.26 0.00 0.00 0.00 330.26
Jan 2023 17.85 13.54 15.03 0.00 0.00 0.00 374.14
Share Prices Of 2022
Dec 2022 19.94 13.96 17.76 0.00 0.00 0.00 442.27
Nov 2022 17.81 13.54 14.19 0.00 0.00 0.00 353.36
Oct 2022 17.85 14.65 17.11 0.00 0.00 0.00 426.11
Sep 2022 20.64 15.30 15.77 0.00 0.00 0.00 392.62
Aug 2022 17.99 12.66 17.21 0.00 0.00 0.00 428.42
Jul 2022 13.91 11.08 13.03 0.00 0.00 0.00 324.49
Jun 2022 13.45 10.39 11.59 0.00 0.00 0.00 288.69
May 2022 18.18 12.10 12.85 0.00 0.00 0.00 319.87
Apr 2022 21.24 17.21 17.34 0.00 0.00 0.00 431.88
Mar 2022 20.45 16.79 17.67 0.00 0.00 0.00 439.96
Feb 2022 28.61 17.67 18.18 0.00 0.00 0.00 452.67
Jan 2022 32.37 25.32 26.76 0.00 0.00 0.00 666.30