A+| A| A-|

Share Price


Change Company Name
 
MOS Utility Ltd
Miscellaneous
BSE Code
78612
NSE Symbol
MOS
P/E
64.74
ISIN Demat
INE0N7S01028
Div & Yield %
0
EPS
0.38
Book Value
4.23
Market Cap (Rs Cr.)
633.30
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 28.55 21.28 24.85 75.84 56.86 65.21 639.74
Sep 2025 27.78 19.08 20.90 73.10 45.69 54.85 538.05
Aug 2025 26.80 21.50 23.98 350.93 52.75 60.94 597.83
Jul 2025 27.69 24.20 25.05 372.22 299.64 318.30 3,122.56
Jun 2025 29.37 24.80 25.06 389.93 311.98 318.43 3,123.81
May 2025 30.10 26.60 29.12 389.60 320.48 370.03 3,630.00
Apr 2025 28.73 24.30 27.40 374.26 301.09 348.23 3,416.18
Mar 2025 28.00 24.43 26.15 365.79 293.14 332.35 3,260.33
Feb 2025 28.15 23.94 26.93 590.43 476.19 556.71 3,356.95
Jan 2025 32.10 24.50 27.87 677.64 491.23 576.14 3,474.15
Share Prices Of 2024
Dec 2024 31.29 26.61 27.51 665.35 536.68 568.70 3,429.27
Nov 2024 32.19 26.70 28.00 686.47 526.43 578.94 3,490.98
Oct 2024 35.39 25.61 27.97 757.30 501.23 578.21 3,486.62
Sep 2024 37.50 21.29 34.21 817.90 385.12 707.23 4,264.61
Aug 2024 21.95 18.60 21.24 472.92 371.88 439.06 2,647.54
Jul 2024 23.35 15.00 20.20 504.17 303.77 417.66 2,518.49
Jun 2024 18.87 16.01 16.39 401.76 318.77 338.88 2,043.47
May 2024 20.98 17.05 18.07 455.17 344.25 373.62 2,252.93
Apr 2024 19.00 13.11 17.87 426.16 253.74 369.49 2,227.99
Mar 2024 17.24 12.31 12.74 376.21 224.60 263.42 1,588.40
Feb 2024 15.80 11.92 13.76 654.06 471.91 546.16 1,714.94
Jan 2024 15.80 8.66 14.61 643.03 333.82 580.11 1,821.54
Share Prices Of 2023
Dec 2023 9.69 8.40 8.80 405.03 330.39 349.42 1,097.17
Nov 2023 11.34 8.82 9.25 509.59 339.62 367.28 1,153.27
Oct 2023 10.60 8.60 9.68 438.27 329.96 384.16 1,206.26
Sep 2023 11.10 8.78 8.98 443.34 338.22 356.56 1,119.61
Aug 2023 11.47 7.86 10.85 479.91 287.41 430.62 1,352.13
Jul 2023 9.65 8.41 8.55 387.18 328.26 339.29 1,065.37
Jun 2023 10.95 9.02 9.59 439.20 355.78 380.59 1,195.04
May 2023 11.80 9.88 10.70 492.32 383.56 424.86 1,334.05
Apr 2023 12.09 8.98 11.18 519.36 323.92 443.72 1,393.28