A+| A| A-|

Share Price


Change Company Name
 
Macobs Technologies Ltd
Trading
BSE Code
92764
NSE Symbol
MACOBSTECH
P/E
78.87
ISIN Demat
INE0R0J01010
Div & Yield %
0
EPS
2.65
Book Value
28.68
Market Cap (Rs Cr.)
204.72
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 246.95 196.00 212.00 99.81 62.87 79.87 207.66
Oct 2025 215.00 199.50 201.45 84.99 74.43 75.89 197.32
Sep 2025 214.50 194.00 203.00 85.22 71.32 76.48 198.84
Aug 2025 198.00 162.80 193.70 76.25 60.15 72.97 189.73
Jul 2025 177.90 160.00 166.20 67.02 59.04 62.61 162.80
Jun 2025 182.80 163.50 166.80 72.50 58.03 62.84 163.38
May 2025 206.00 164.00 180.00 89.67 59.97 67.81 176.31
Apr 2025 189.70 160.10 165.00 77.54 55.23 62.16 161.62
Mar 2025 188.00 150.60 170.00 76.13 54.53 64.05 166.52
Feb 2025 171.90 151.15 156.00 77.29 65.50 69.77 152.81
Jan 2025 182.00 154.00 161.50 83.49 63.92 72.23 158.19
Share Prices Of 2024
Dec 2024 196.00 155.00 166.00 97.32 60.85 74.25 162.60
Nov 2024 197.00 124.95 171.45 97.24 53.67 76.68 167.94
Oct 2024 154.50 117.50 134.55 69.46 47.94 60.18 131.79
Sep 2024 149.20 117.00 125.00 72.68 49.70 55.91 122.44
Aug 2024 159.00 94.25 134.55 83.14 40.60 60.18 131.79
Jul 2024 105.80 96.00 99.20 49.08 40.89 44.37 97.17