Share Price


Change Company Name
 
Madhav Marbles and Granites Ltd
Miscellaneous
BSE Code
515093
NSE Symbol
MADHAV
P/E
0
ISIN Demat
INE925C01016
Div & Yield %
0
EPS
0
Book Value
154.41
Market Cap (Rs Cr.)
30.49
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 44.00 35.41 38.65 67.08 52.10 57.65 34.59
Jan 2026 43.42 34.06 36.62 65.31 49.60 54.62 32.77
Share Prices Of 2025
Dec 2025 44.45 40.30 42.27 71.14 59.06 63.05 37.83
Nov 2025 46.00 38.75 43.04 75.33 53.46 64.20 38.52
Oct 2025 46.79 41.60 42.88 76.32 60.68 63.96 38.38
Sep 2025 49.95 41.99 43.07 78.27 62.25 64.25 38.55
Aug 2025 48.60 41.50 44.48 76.06 60.40 66.35 39.81
Jul 2025 47.85 43.87 45.02 74.12 63.56 67.15 40.29
Jun 2025 53.88 44.01 47.23 85.23 59.36 70.45 42.27
May 2025 49.39 38.70 47.01 76.36 54.50 70.12 42.07
Apr 2025 49.20 37.99 43.98 75.65 54.45 65.60 39.36
Mar 2025 50.90 37.62 39.67 91.30 53.53 59.17 35.50
Feb 2025 51.20 39.00 39.60 0.00 0.00 0.00 35.44
Jan 2025 62.03 43.79 50.26 0.00 0.00 0.00 44.98
Share Prices Of 2024
Dec 2024 68.49 53.71 57.46 0.00 0.00 0.00 51.43
Nov 2024 57.95 42.65 55.35 0.00 0.00 0.00 49.54
Oct 2024 55.89 45.99 52.51 0.00 0.00 0.00 47.00
Sep 2024 59.98 51.99 53.54 0.00 0.00 0.00 47.92
Aug 2024 62.20 45.70 58.44 0.00 0.00 0.00 52.30
Jul 2024 51.84 45.32 48.92 0.00 0.00 0.00 43.78
Jun 2024 45.80 41.00 45.80 0.00 0.00 0.00 40.99
May 2024 50.00 38.85 43.95 0.00 0.00 0.00 39.34
Apr 2024 46.50 38.40 43.00 0.00 0.00 0.00 38.49
Mar 2024 55.25 37.00 38.40 0.00 0.00 0.00 34.37
Feb 2024 68.45 52.10 52.65 101.25 74.42 76.00 47.12
Jan 2024 91.75 59.05 66.30 139.76 70.25 95.71 59.34
Share Prices Of 2023
Dec 2023 65.20 50.20 61.30 98.82 70.77 88.49 54.86
Nov 2023 55.00 48.55 50.50 82.78 68.74 72.90 45.20
Oct 2023 57.00 45.55 51.70 86.37 61.06 74.63 46.27
Sep 2023 53.90 44.75 50.05 80.26 62.50 72.25 44.79
Aug 2023 52.40 42.15 47.55 78.96 60.27 68.64 42.56
Jul 2023 46.80 40.55 43.10 71.45 55.59 62.22 38.57
Jun 2023 46.50 40.80 43.70 70.62 58.18 63.08 39.11
May 2023 44.00 40.00 42.50 64.84 56.26 61.35 38.04
Apr 2023 51.70 38.15 43.70 84.99 53.26 63.08 39.11
Mar 2023 45.45 36.10 39.20 75.40 51.47 56.59 35.08
Feb 2023 44.60 36.40 37.00 21.32 16.69 17.25 33.12
Jan 2023 47.20 41.30 42.55 23.23 18.69 19.83 38.08
Share Prices Of 2022
Dec 2022 47.35 38.80 44.80 22.79 16.51 20.88 40.10
Nov 2022 45.00 39.80 42.20 21.72 18.46 19.67 37.77
Oct 2022 50.90 38.75 41.65 25.45 17.77 19.41 37.28
Sep 2022 57.00 43.50 44.70 27.97 19.73 20.84 40.01
Aug 2022 59.70 45.60 51.60 31.92 21.00 24.05 46.18
Jul 2022 54.65 40.00 46.40 28.07 18.55 21.63 41.53
Jun 2022 51.70 40.10 41.15 26.51 18.26 19.18 36.83
May 2022 57.80 46.15 47.90 30.04 21.01 22.33 42.87
Apr 2022 64.50 52.55 55.25 33.49 23.97 25.75 49.45
Mar 2022 58.40 44.80 51.90 28.77 18.13 24.19 46.45
Feb 2022 60.05 48.65 56.30 13.93 10.23 12.53 50.39
Jan 2022 62.90 50.80 53.70 14.68 10.60 11.96 48.06