Share Price


Change Company Name
 
Maharashtra Scooters Ltd
Finance & Investments
BSE Code
500266
NSE Symbol
MAHSCOOTER
P/E
48.36
ISIN Demat
INE288A01013
Div & Yield %
1.07
EPS
271.75
Book Value
28,886.65
Market Cap (Rs Cr.)
15,018.74
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 13,375.00 11,012.00 11,109.00 88.34 71.25 72.51 12,696.00
Feb 2026 14,139.00 12,758.00 13,259.00 94.00 80.75 86.54 15,153.14
Jan 2026 14,585.00 12,672.00 13,439.00 97.10 80.93 87.72 15,358.85
Share Prices Of 2025
Dec 2025 14,930.00 13,802.00 14,223.00 100.16 88.70 92.84 16,254.85
Nov 2025 15,750.00 13,957.00 14,705.00 108.89 90.60 95.98 16,805.71
Oct 2025 17,733.00 15,106.00 15,108.00 119.29 98.59 98.61 17,266.28
Sep 2025 18,538.00 15,832.00 17,248.00 124.91 101.45 112.58 19,711.99
Aug 2025 16,315.00 14,515.00 15,876.00 107.70 94.17 103.63 18,143.99
Jul 2025 16,190.00 13,950.00 16,054.00 106.57 89.64 104.79 18,347.42
Jun 2025 15,450.00 13,291.00 14,498.00 107.10 84.07 94.63 16,569.14
May 2025 14,170.00 10,500.00 13,376.00 94.37 66.64 87.31 15,286.85
Apr 2025 12,774.00 9,405.00 11,475.00 91.35 57.22 74.90 13,114.28
Mar 2025 12,099.00 8,822.00 11,224.50 81.50 54.54 73.27 12,828.00
Feb 2025 9,870.00 8,999.90 9,233.55 58.12 50.39 52.95 10,552.63
Jan 2025 9,900.00 8,914.25 9,310.85 57.71 50.31 53.39 10,640.97
Share Prices Of 2024
Dec 2024 9,974.75 9,276.60 9,620.95 59.10 52.99 55.17 10,995.37
Nov 2024 11,243.10 9,260.00 9,423.15 68.84 52.91 54.03 10,769.31
Oct 2024 12,784.80 9,837.25 10,236.10 75.88 56.02 58.69 11,698.40
Sep 2024 12,788.00 9,730.00 11,743.85 74.82 54.34 67.34 13,421.54
Aug 2024 10,088.00 8,490.60 9,741.55 59.88 47.47 55.86 11,133.20
Jul 2024 9,500.00 8,791.65 9,305.35 55.29 49.87 53.36 10,634.68
Jun 2024 9,245.00 7,347.20 8,964.25 54.67 41.48 51.40 10,244.85
May 2024 7,988.95 7,421.50 7,749.80 46.93 42.42 44.44 8,856.91
Apr 2024 8,279.95 7,237.45 7,782.40 48.89 40.01 44.62 8,894.17
Mar 2024 7,650.00 6,732.10 7,170.35 44.66 37.79 41.12 8,194.68
Feb 2024 7,812.90 7,410.25 7,488.40 46.93 43.12 43.82 8,558.17
Jan 2024 7,949.95 7,209.00 7,538.70 47.43 40.86 44.12 8,615.65
Share Prices Of 2023
Dec 2023 8,510.00 7,365.10 7,419.30 51.97 42.82 43.42 8,479.20
Nov 2023 8,116.30 7,462.05 7,889.10 48.36 42.86 46.17 9,016.11
Oct 2023 8,608.40 7,385.45 7,530.25 51.86 42.59 44.07 8,606.00
Sep 2023 8,140.00 7,000.00 7,613.15 49.32 39.70 44.55 8,700.74
Aug 2023 7,150.95 5,421.40 7,139.30 41.92 31.52 41.78 8,159.20
Jul 2023 5,938.45 5,441.05 5,597.35 36.87 31.61 32.76 6,396.97
Jun 2023 5,595.00 5,200.00 5,479.80 33.13 30.18 32.07 6,262.63
May 2023 5,372.40 4,805.55 5,344.45 32.43 27.58 31.28 6,107.94
Apr 2023 5,075.00 4,142.00 5,052.40 29.83 23.87 29.57 5,774.17
Mar 2023 4,566.60 4,072.00 4,233.35 27.01 23.47 24.77 4,838.11
Feb 2023 4,654.20 4,351.00 4,455.00 37.75 34.03 35.68 5,091.43
Jan 2023 4,772.45 4,326.10 4,432.60 38.89 33.98 35.50 5,065.83
Share Prices Of 2022
Dec 2022 5,002.80 4,355.00 4,607.10 40.44 34.09 36.90 5,265.26
Nov 2022 5,602.00 4,891.00 4,990.40 47.29 38.39 39.97 5,703.31
Oct 2022 5,344.00 4,900.05 5,258.05 43.48 39.04 42.11 6,009.20
Sep 2022 5,529.00 4,091.00 4,998.05 45.91 32.28 40.03 5,712.06
Aug 2022 4,389.80 3,853.75 4,155.00 36.22 30.53 33.28 4,748.57
Jul 2022 3,949.00 3,595.75 3,910.20 31.94 28.58 31.32 4,468.80
Jun 2022 3,916.70 3,500.00 3,695.70 31.78 27.06 29.60 4,223.66
May 2022 3,894.50 3,369.15 3,830.35 31.40 26.81 30.68 4,377.54
Apr 2022 4,025.00 3,669.15 3,879.70 32.53 28.90 31.07 4,433.94
Mar 2022 3,719.90 3,311.00 3,678.60 30.13 25.58 29.46 4,204.11
Feb 2022 3,840.00 3,409.20 3,516.80 512.37 436.48 459.86 4,019.20
Jan 2022 4,089.90 3,571.10 3,659.10 545.66 459.63 478.47 4,181.83