Share Price


Change Company Name
 
Maharashtra Seamless Ltd
Steel - Large
BSE Code
500265
NSE Symbol
MAHSEAMLES
P/E
12.22
ISIN Demat
INE271B01025
Div & Yield %
1.42
EPS
57.74
Book Value
435.55
Market Cap (Rs Cr.)
9,455.79
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 755.00 624.25 655.45 10.65 8.47 9.00 8,782.48
Mar 2025 730.05 596.60 682.75 10.30 7.79 9.38 9,148.28
Feb 2025 704.80 590.55 612.80 10.28 7.91 8.42 8,211.01
Jan 2025 769.20 580.20 620.30 10.69 7.64 8.52 8,311.50
Share Prices Of 2024
Dec 2024 814.30 636.45 700.95 11.65 8.68 9.63 9,392.14
Nov 2024 660.00 598.05 642.25 9.15 8.05 8.82 8,605.61
Oct 2024 655.80 566.50 625.85 9.16 7.74 8.60 8,385.87
Sep 2024 695.00 627.40 642.30 9.74 8.58 8.82 8,606.28
Aug 2024 702.90 569.25 671.90 10.14 7.68 9.23 9,002.90
Jul 2024 675.40 613.00 649.60 9.67 8.18 8.92 8,704.10
Jun 2024 708.00 601.75 655.80 9.98 7.98 9.01 8,787.17
May 2024 913.35 651.10 655.20 13.05 8.89 9.00 8,779.13
Apr 2024 964.45 842.20 904.45 14.25 11.27 12.43 12,118.87
Mar 2024 984.30 776.50 846.15 14.28 9.21 11.62 11,337.70
Feb 2024 1,050.00 891.00 923.25 18.42 14.85 15.59 12,370.78
Jan 2024 1,097.00 893.00 1,052.90 19.26 15.04 17.78 14,107.98
Share Prices Of 2023
Dec 2023 1,081.45 862.20 925.35 19.11 13.86 15.63 12,398.92
Nov 2023 984.75 693.55 972.70 16.84 11.17 16.43 13,033.37
Oct 2023 720.00 578.05 717.50 12.20 9.09 12.12 9,613.90
Sep 2023 622.00 530.05 614.20 10.55 8.49 10.37 8,229.77
Aug 2023 549.00 470.05 537.75 9.47 7.79 9.08 7,205.40
Jul 2023 541.00 444.40 534.50 9.25 7.36 9.03 7,161.85
Jun 2023 498.00 444.00 476.35 8.71 7.44 8.05 6,382.69
May 2023 460.00 407.30 448.65 8.00 6.84 7.58 6,011.54
Apr 2023 436.55 354.50 433.50 7.42 5.60 7.32 5,808.54
Mar 2023 374.00 303.85 357.55 6.51 5.08 6.04 4,790.87
Feb 2023 333.00 299.60 303.30 6.44 5.57 5.71 4,063.97
Jan 2023 344.00 297.05 318.85 6.59 5.45 6.01 4,272.32
Share Prices Of 2022
Dec 2022 395.45 279.50 324.25 7.46 4.92 6.11 4,344.68
Nov 2022 419.40 372.85 374.60 7.78 6.99 7.06 5,019.33
Oct 2022 455.00 371.60 391.18 8.97 6.97 7.37 5,241.72
Sep 2022 425.00 362.98 389.43 8.16 6.71 7.34 5,218.27
Aug 2022 424.10 365.88 418.88 8.09 6.80 7.89 5,612.89
Jul 2022 387.50 310.55 364.98 7.56 5.73 6.87 4,890.64
Jun 2022 341.00 272.58 315.78 6.72 5.10 5.95 4,231.36
May 2022 312.53 262.50 276.98 6.17 4.74 5.22 3,711.44
Apr 2022 314.95 275.00 295.35 6.16 5.15 5.56 3,957.67
Mar 2022 299.35 247.08 275.78 5.82 4.58 5.19 3,695.36
Feb 2022 289.00 238.30 254.85 14.01 11.02 12.06 3,414.97
Jan 2022 297.43 247.53 267.45 14.70 10.92 12.65 3,583.81
Share Prices Of 2021
Dec 2021 264.50 225.00 254.95 13.05 9.44 12.06 3,416.31
Nov 2021 288.50 236.48 245.55 14.23 10.79 11.62 3,290.35
Oct 2021 272.45 157.53 245.85 13.68 7.28 11.63 3,294.37
Sep 2021 165.00 154.20 158.23 7.95 7.21 7.49 2,120.20
Aug 2021 174.50 144.08 157.58 8.72 6.48 7.45 2,111.49
Jul 2021 171.25 147.83 156.60 8.40 6.93 7.41 2,098.43
Jun 2021 166.85 142.55 148.78 8.14 6.71 7.04 1,993.57
May 2021 160.50 140.13 148.05 7.83 6.23 7.00 1,983.86
Apr 2021 152.50 132.50 144.75 7.60 6.19 6.85 1,939.64
Mar 2021 157.00 136.00 137.65 7.75 6.36 6.51 1,844.50
Feb 2021 148.55 138.50 140.58 0.00 0.00 0.00 1,883.69
Jan 2021 166.50 139.25 139.68 0.00 0.00 0.00 1,871.63