Share Price


Change Company Name
 
Maha Rashtra Apex Corporation Ltd
Finance & Investments
BSE Code
523384
NSE Symbol
MAHAPEXLTD
P/E
68.26
ISIN Demat
INE843B01013
Div & Yield %
0
EPS
1.69
Book Value
312.85
Market Cap (Rs Cr.)
163.24
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 98.90 87.42 90.93 43.33 34.10 37.95 128.67
Jan 2026 109.00 90.15 92.20 45.87 35.81 38.48 130.46
Share Prices Of 2025
Dec 2025 113.80 69.05 105.88 48.51 26.67 44.20 149.82
Nov 2025 98.50 87.05 87.67 42.50 36.08 36.59 124.05
Oct 2025 103.90 93.85 95.87 45.51 37.46 40.02 135.66
Sep 2025 109.00 98.00 99.19 47.41 40.18 41.40 140.35
Aug 2025 116.75 100.15 101.36 50.56 41.30 42.31 143.43
Jul 2025 118.95 105.00 105.55 52.19 43.19 44.06 149.35
Jun 2025 120.50 110.40 113.30 51.17 45.37 47.29 160.32
May 2025 124.90 108.00 118.62 54.89 43.13 49.51 167.85
Apr 2025 128.09 103.55 115.82 57.48 37.88 48.34 163.89
Mar 2025 118.75 97.81 103.78 52.32 39.53 43.32 146.85
Feb 2025 147.92 105.00 105.75 50.41 32.07 32.53 149.64
Jan 2025 156.53 119.98 133.61 51.18 35.73 41.10 189.06
Share Prices Of 2024
Dec 2024 180.00 146.22 148.45 58.84 44.02 45.66 210.06
Nov 2024 179.70 142.00 160.64 59.17 40.83 49.41 227.31
Oct 2024 171.90 141.11 151.85 57.13 43.37 46.71 214.87
Sep 2024 187.00 156.10 157.19 59.77 47.69 48.35 222.43
Aug 2024 218.35 148.01 184.81 70.40 45.18 56.85 261.51
Jul 2024 184.70 153.00 161.65 61.27 46.71 49.73 228.74
Jun 2024 183.50 144.90 167.34 58.58 41.35 51.48 236.79
May 2024 175.85 124.25 163.70 64.40 37.53 50.36 231.64
Apr 2024 137.50 122.60 129.15 42.75 36.96 39.73 182.75
Mar 2024 147.80 105.40 130.75 46.91 30.38 40.22 185.01
Feb 2024 166.90 132.55 135.20 65.20 45.58 49.43 191.31
Jan 2024 164.80 138.55 158.90 62.49 48.32 58.10 224.85
Share Prices Of 2023
Dec 2023 161.80 135.70 150.30 61.28 49.13 54.96 212.68
Nov 2023 183.95 135.80 139.30 75.65 48.28 50.93 197.11
Oct 2023 149.20 121.00 140.10 55.65 37.78 51.23 198.24
Sep 2023 155.00 121.10 138.45 58.08 43.26 50.62 195.91
Aug 2023 152.85 123.65 129.90 55.89 42.80 47.50 183.81
Jul 2023 172.80 155.95 155.95 63.18 57.02 57.02 220.67
Jun 2023 152.00 100.55 149.35 57.86 36.58 54.61 211.33
May 2023 114.95 91.95 105.45 43.94 32.54 38.56 149.21
Apr 2023 107.25 85.60 98.05 41.95 30.41 35.85 138.74
Mar 2023 113.20 84.50 86.80 43.79 30.08 31.74 122.82
Feb 2023 120.75 102.45 111.55 46.63 35.84 41.65 157.84
Jan 2023 140.00 106.00 111.80 56.31 37.17 41.74 158.20
Share Prices Of 2022
Dec 2022 147.10 99.00 130.25 60.70 33.76 48.63 184.31
Nov 2022 121.05 88.00 121.05 45.19 32.52 45.19 171.29
Oct 2022 98.00 86.55 91.25 38.64 31.04 34.07 129.12
Sep 2022 121.65 77.60 96.10 47.14 28.24 35.88 135.98
Aug 2022 83.00 71.60 78.80 34.20 26.01 29.42 111.50
Jul 2022 94.60 74.00 80.10 39.19 27.01 29.91 113.34
Jun 2022 91.75 68.00 78.35 38.42 23.81 29.25 110.87
May 2022 97.90 70.55 83.50 40.25 24.81 31.18 118.15
Apr 2022 110.00 91.00 92.00 46.55 33.14 34.35 130.18
Mar 2022 104.85 85.00 92.80 42.49 31.51 34.65 131.31
Feb 2022 115.00 90.00 93.30 25.71 18.78 20.19 132.02
Jan 2022 122.75 90.10 104.00 29.00 18.61 22.50 147.16