Share Price


Change Company Name
 
Mahindra EPC Irrigation Ltd
Plastics Products
BSE Code
523754
NSE Symbol
MAHEPC
P/E
18.75
ISIN Demat
INE215D01010
Div & Yield %
0
EPS
5.6
Book Value
62.19
Market Cap (Rs Cr.)
293.40
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 129.99 114.74 118.66 51.73 43.89 45.99 331.57
Jan 2026 137.00 112.62 118.76 53.58 42.87 46.03 331.84
Share Prices Of 2025
Dec 2025 131.88 118.67 128.55 52.11 43.63 49.82 359.20
Nov 2025 145.50 125.00 128.89 59.46 47.04 49.95 360.15
Oct 2025 154.00 135.00 144.11 59.98 49.01 55.85 402.68
Sep 2025 182.50 146.01 150.58 79.89 55.38 58.36 420.76
Aug 2025 185.12 133.80 163.93 73.09 48.45 63.53 458.06
Jul 2025 164.90 140.33 142.45 67.70 52.75 55.21 398.04
Jun 2025 151.59 133.63 144.54 61.05 50.87 56.02 403.88
May 2025 150.79 129.51 140.95 59.71 46.91 54.63 393.85
Apr 2025 160.00 108.15 139.08 67.13 38.85 53.90 388.62
Mar 2025 127.87 107.55 118.38 50.76 41.17 45.86 330.68
Feb 2025 144.00 114.85 116.18 205.37 157.79 161.46 324.54
Jan 2025 159.75 96.50 137.57 236.10 126.03 191.19 384.29
Share Prices Of 2024
Dec 2024 129.95 106.61 114.52 185.91 146.68 159.16 319.90
Nov 2024 124.59 107.00 123.75 174.33 145.40 171.98 345.69
Oct 2024 133.15 110.27 120.99 189.85 148.48 168.15 337.98
Sep 2024 147.70 127.31 128.67 211.44 173.88 178.82 359.43
Aug 2024 146.51 126.40 143.08 208.50 174.08 198.85 399.68
Jul 2024 169.00 135.70 143.48 239.53 184.07 199.40 400.80
Jun 2024 179.65 116.00 159.66 261.09 148.65 221.89 446.00
May 2024 144.00 128.80 135.25 209.28 170.46 187.97 377.81
Apr 2024 154.00 120.05 138.25 223.51 160.43 192.13 386.19
Mar 2024 137.70 114.00 119.40 200.54 153.92 165.81 333.28
Feb 2024 151.20 130.60 133.25 0.00 0.00 0.00 371.94
Jan 2024 162.80 126.10 147.75 0.00 0.00 0.00 412.41
Share Prices Of 2023
Dec 2023 138.90 114.50 131.10 0.00 0.00 0.00 365.94
Nov 2023 123.15 112.25 120.60 0.00 0.00 0.00 336.63
Oct 2023 127.90 108.05 114.25 0.00 0.00 0.00 318.90
Sep 2023 131.50 114.55 119.05 0.00 0.00 0.00 332.30
Aug 2023 133.50 105.00 127.25 0.00 0.00 0.00 355.19
Jul 2023 120.00 102.60 106.55 0.00 0.00 0.00 297.41
Jun 2023 111.50 97.10 102.85 0.00 0.00 0.00 287.08
May 2023 103.35 94.55 97.00 0.00 0.00 0.00 270.75
Apr 2023 107.65 86.25 100.55 0.00 0.00 0.00 280.66
Mar 2023 99.70 83.80 86.00 0.00 0.00 0.00 239.83
Feb 2023 104.85 94.30 97.45 0.00 0.00 0.00 271.76
Jan 2023 113.00 98.90 102.40 0.00 0.00 0.00 285.57
Share Prices Of 2022
Dec 2022 112.00 97.55 106.10 0.00 0.00 0.00 295.89
Nov 2022 104.75 93.00 103.35 0.00 0.00 0.00 288.22
Oct 2022 109.30 99.45 100.85 0.00 0.00 0.00 281.25
Sep 2022 121.85 101.95 104.35 0.00 0.00 0.00 291.01
Aug 2022 115.85 96.75 110.85 0.00 0.00 0.00 309.13
Jul 2022 109.70 94.50 96.35 0.00 0.00 0.00 268.70
Jun 2022 104.90 87.00 98.35 0.00 0.00 0.00 274.27
May 2022 114.00 93.30 102.95 0.00 0.00 0.00 287.10
Apr 2022 115.00 90.75 102.95 0.00 0.00 0.00 286.61
Mar 2022 104.70 85.10 90.75 0.00 0.00 0.00 252.64
Feb 2022 119.75 93.30 100.35 18.12 13.11 14.57 279.37
Jan 2022 134.00 108.00 114.95 20.16 14.94 16.68 320.01