Share Price


Change Company Name
 
Mahindra Lifespace Developers Ltd
Construction
BSE Code
532313
NSE Symbol
MAHLIFE
P/E
106.86
ISIN Demat
INE813A01018
Div & Yield %
0.55
EPS
3.45
Book Value
137.15
Market Cap (Rs Cr.)
7,864.88
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 401.65 331.00 367.25 192.69 155.54 174.63 7,833.97
Share Prices Of 2025
Dec 2025 427.05 381.15 394.60 205.64 175.55 187.64 8,417.38
Nov 2025 426.75 377.20 419.40 206.48 174.03 199.43 8,946.40
Oct 2025 402.90 353.90 385.80 196.83 164.90 183.45 8,229.66
Sep 2025 393.80 346.85 353.35 192.55 163.81 167.99 7,536.19
Aug 2025 378.75 340.00 349.95 185.19 158.42 166.37 7,463.31
Jul 2025 397.90 351.55 372.55 203.43 166.61 177.11 7,945.30
Jun 2025 377.90 326.00 361.30 192.54 154.52 171.75 7,704.93
May 2025 348.75 278.15 346.90 129.76 103.68 164.91 7,397.84
Apr 2025 320.46 256.06 313.66 123.21 91.27 118.04 5,295.20
Mar 2025 335.34 267.13 274.75 145.94 92.60 103.39 4,637.90
Feb 2025 389.37 289.41 291.11 0.00 0.00 0.00 4,913.96
Jan 2025 435.07 339.80 384.18 0.00 0.00 0.00 6,484.99
Share Prices Of 2024
Dec 2024 474.99 415.37 425.84 0.00 0.00 0.00 7,188.24
Nov 2024 487.21 416.29 454.69 0.00 0.00 0.00 7,675.21
Oct 2024 497.00 435.53 454.74 0.00 0.00 0.00 7,675.03
Sep 2024 531.96 485.10 492.31 0.00 0.00 0.00 8,308.88
Aug 2024 565.95 502.56 522.59 0.00 0.00 0.00 8,818.89
Jul 2024 594.43 535.17 555.89 0.00 0.00 0.00 9,380.93
Jun 2024 593.97 473.71 548.17 0.00 0.00 0.00 9,250.31
May 2024 591.17 516.38 530.35 0.00 0.00 0.00 8,949.54
Apr 2024 623.65 541.88 585.47 0.00 0.00 0.00 9,878.75
Mar 2024 554.56 473.29 539.21 0.00 0.00 0.00 9,095.86
Feb 2024 581.39 508.25 531.36 315.84 260.90 275.20 8,963.35
Jan 2024 539.86 496.22 515.65 285.58 253.88 267.04 8,697.54
Share Prices Of 2023
Dec 2023 509.91 469.76 499.29 267.00 238.04 258.57 8,421.69
Nov 2023 499.80 436.41 485.33 268.43 224.40 251.34 8,186.14
Oct 2023 513.90 450.19 450.97 271.20 232.74 233.55 7,606.57
Sep 2023 550.29 481.01 505.36 289.62 247.10 261.71 8,523.87
Aug 2023 540.23 451.15 521.39 294.10 229.86 270.01 8,794.29
Jul 2023 482.34 427.31 475.18 253.53 220.01 246.05 8,013.79
Jun 2023 437.51 401.54 427.77 230.19 206.36 221.48 7,213.49
May 2023 416.01 334.65 413.67 216.61 172.15 214.17 6,975.68
Apr 2023 353.67 321.56 341.87 188.61 163.68 176.70 5,755.17
Mar 2023 348.16 290.33 323.49 184.26 144.57 167.20 5,445.83
Feb 2023 372.09 316.05 342.10 0.00 0.00 0.00 5,758.25
Jan 2023 346.83 312.47 319.22 0.00 0.00 0.00 5,373.18
Share Prices Of 2022
Dec 2022 363.14 325.83 334.29 0.00 0.00 0.00 5,625.38
Nov 2022 381.28 329.92 355.97 0.00 0.00 0.00 5,990.25
Oct 2022 443.76 354.36 368.69 0.00 0.00 0.00 6,203.13
Sep 2022 506.00 403.01 433.65 0.00 0.00 0.00 7,295.98
Aug 2022 489.69 364.97 476.69 0.00 0.00 0.00 8,018.60
Jul 2022 420.42 362.95 367.68 0.00 0.00 0.00 6,184.92
Jun 2022 400.12 336.72 374.67 0.00 0.00 0.00 6,301.88
May 2022 384.36 283.94 342.51 0.00 0.00 0.00 5,761.01
Apr 2022 366.35 321.01 347.66 0.00 0.00 0.00 5,847.55
Mar 2022 376.69 252.70 363.09 0.00 0.00 0.00 6,106.52
Feb 2022 319.63 228.59 272.04 0.00 0.00 0.00 4,575.11
Jan 2022 252.20 218.62 230.24 0.00 0.00 0.00 3,871.96