Share Price


Change Company Name
 
Mahindra Logistics Ltd
Miscellaneous
BSE Code
540768
NSE Symbol
MAHLOG
P/E
79.3
ISIN Demat
INE766P01016
Div & Yield %
0.57
EPS
4
Book Value
146.05
Market Cap (Rs Cr.)
3,146.01
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 383.29 305.81 336.05 70.68 74.39 76.30 3,332.97
Jun 2025 323.97 285.28 306.95 59.98 50.26 55.54 2,426.14
May 2025 316.26 253.70 291.44 59.95 44.37 52.74 2,303.52
Apr 2025 299.74 228.42 276.29 56.36 39.22 49.99 2,183.78
Mar 2025 260.00 217.38 238.73 49.90 38.64 43.20 1,886.96
Feb 2025 343.13 222.12 226.60 44.18 27.57 28.69 1,791.02
Jan 2025 355.96 312.11 337.11 45.53 38.18 42.69 2,664.54
Share Prices Of 2024
Dec 2024 361.80 334.74 346.92 46.87 41.85 43.88 2,738.99
Nov 2024 388.40 347.79 349.43 50.50 43.78 44.20 2,758.81
Oct 2024 467.57 368.28 374.30 60.76 45.83 47.34 2,955.14
Sep 2024 469.03 417.65 438.82 60.24 49.76 55.50 3,464.54
Aug 2024 478.56 428.92 454.56 61.69 53.74 57.49 3,588.83
Jul 2024 506.21 451.73 469.25 65.14 54.63 59.35 3,704.83
Jun 2024 484.36 364.35 479.16 61.93 42.79 60.61 3,783.00
May 2024 434.67 384.15 394.33 56.32 47.17 49.88 3,113.30
Apr 2024 449.91 374.16 430.10 59.41 45.51 54.40 3,395.73
Mar 2024 405.14 356.69 373.11 53.01 44.68 47.18 2,945.20
Feb 2024 408.75 334.51 387.53 51.89 40.71 48.84 3,059.02
Jan 2024 419.79 353.26 377.26 54.26 44.03 47.55 2,977.97
Share Prices Of 2023
Dec 2023 369.55 326.98 353.95 47.39 41.03 44.61 2,793.92
Nov 2023 342.63 318.77 327.07 44.03 40.08 41.22 2,581.78
Oct 2023 363.21 317.63 319.27 46.77 39.83 40.24 2,520.18
Sep 2023 390.31 346.83 353.86 50.60 43.58 44.60 2,793.20
Aug 2023 363.21 323.06 355.41 46.71 40.00 44.79 2,805.45
Jul 2023 392.41 324.79 326.98 53.24 40.66 41.21 2,581.06
Jun 2023 362.75 326.80 349.34 47.22 41.11 44.03 2,757.54
May 2023 343.59 322.46 328.62 43.90 40.42 41.42 2,594.02
Apr 2023 363.21 323.33 337.52 47.91 39.79 42.54 2,664.26
Mar 2023 346.78 319.13 323.33 44.65 40.00 40.72 2,550.15
Feb 2023 455.38 330.59 337.84 157.04 104.18 108.80 2,664.59
Jan 2023 464.51 413.59 428.92 154.06 132.00 138.13 3,382.92
Share Prices Of 2022
Dec 2022 471.81 412.35 457.94 154.79 130.91 147.46 3,611.30
Nov 2022 509.23 438.27 481.48 166.01 136.34 155.04 3,796.97
Oct 2022 510.14 468.39 491.48 167.93 145.50 158.26 3,875.77
Sep 2022 517.44 432.57 474.41 177.92 138.13 152.74 3,740.63
Aug 2022 473.18 426.64 438.18 159.34 134.99 141.08 3,454.97
Jul 2022 474.36 415.23 425.04 157.13 132.56 136.85 3,351.35
Jun 2022 450.04 370.01 430.42 149.98 115.46 138.54 3,392.85
May 2022 470.90 405.33 419.24 153.97 127.79 134.94 3,304.73
Apr 2022 499.19 427.37 470.99 169.95 135.09 151.60 3,712.60
Mar 2022 471.35 362.30 460.49 155.15 111.98 148.09 3,626.64
Feb 2022 539.30 356.91 368.09 158.74 94.17 106.81 2,898.94
Jan 2022 678.97 526.56 531.63 203.73 151.34 154.27 4,186.88
Share Prices Of 2021
Dec 2021 665.28 576.76 621.29 200.13 160.47 180.27 4,892.47
Nov 2021 742.85 560.60 599.16 234.31 156.86 173.85 4,718.20
Oct 2021 720.95 584.38 591.50 217.48 165.15 171.62 4,657.84
Sep 2021 710.59 634.98 668.43 215.61 182.93 193.71 5,257.31
Aug 2021 749.24 585.70 699.23 222.94 165.33 202.64 5,499.56
Jul 2021 735.64 500.88 682.98 229.63 144.44 197.93 5,371.80
Jun 2021 558.46 491.16 503.70 171.37 140.60 145.84 3,958.14
May 2021 517.44 454.52 500.46 153.50 130.51 144.90 3,932.69
Apr 2021 539.25 461.82 487.41 160.43 130.88 141.13 3,830.14
Mar 2021 561.24 433.48 529.07 174.86 124.64 153.10 4,155.09
Feb 2021 479.11 401.17 439.69 70.25 55.25 62.47 3,453.08
Jan 2021 496.31 375.90 430.33 77.94 53.14 61.14 3,379.61