A+| A| A-|

Share Price


Change Company Name
 
Man Industries (India) Ltd
Steel - Medium / Small
BSE Code
513269
NSE Symbol
MANINDS
P/E
24.42
ISIN Demat
INE993A01026
Div & Yield %
0
EPS
19.02
Book Value
236.96
Market Cap (Rs Cr.)
3,483.44
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 424.95 356.50 410.95 24.47 19.32 22.89 3,082.52
Sep 2025 458.40 340.00 364.00 25.85 17.69 20.27 2,730.35
Aug 2025 458.90 379.80 382.50 25.72 21.00 21.30 2,869.12
Jul 2025 468.00 405.55 447.50 26.56 20.05 24.92 3,356.68
Jun 2025 425.00 360.15 412.50 22.16 17.76 20.59 2,773.45
May 2025 379.90 258.05 376.05 19.16 12.22 18.77 2,528.38
Apr 2025 301.00 239.05 273.25 15.10 10.48 13.13 1,768.89
Mar 2025 282.90 201.55 266.61 14.43 9.30 12.81 1,725.90
Feb 2025 292.45 210.00 213.25 17.77 12.46 12.85 1,380.48
Jan 2025 355.00 257.10 290.90 21.65 14.87 17.53 1,883.15
Share Prices Of 2024
Dec 2024 379.45 309.00 327.60 23.55 18.22 19.74 2,120.72
Nov 2024 334.80 285.15 311.80 20.77 16.74 18.79 2,018.44
Oct 2024 363.75 281.05 320.20 22.65 16.40 19.30 2,072.82
Sep 2024 424.70 337.25 356.15 26.63 19.25 21.46 2,305.54
Aug 2024 475.00 400.60 415.80 29.67 23.73 25.06 2,691.69
Jul 2024 513.70 408.00 465.70 32.88 21.40 28.07 3,014.72
Jun 2024 450.00 338.10 413.20 29.10 20.21 24.90 2,674.86
May 2024 411.70 327.50 357.95 25.41 18.64 21.57 2,317.20
Apr 2024 435.00 355.00 402.20 26.36 20.18 24.24 2,603.65
Mar 2024 412.50 319.10 362.75 23.72 17.46 21.86 2,348.27
Feb 2024 459.00 374.30 392.55 47.83 36.59 40.24 2,359.35
Jan 2024 444.40 270.10 437.10 48.62 26.80 44.81 2,627.10
Share Prices Of 2023
Dec 2023 290.85 238.55 285.20 30.75 23.11 29.24 1,714.14
Nov 2023 269.00 224.40 251.85 28.77 21.96 25.82 1,513.70
Oct 2023 229.90 181.00 226.30 24.31 17.24 23.20 1,360.13
Sep 2023 195.50 157.85 186.45 21.37 14.27 19.11 1,120.62
Aug 2023 173.55 134.35 158.70 18.97 12.46 16.27 953.84
Jul 2023 157.05 129.35 140.30 17.05 13.02 14.38 843.25
Jun 2023 161.35 135.95 152.30 16.93 13.78 15.61 915.37
May 2023 144.80 93.50 137.85 15.61 9.52 14.13 828.52
Apr 2023 99.40 89.00 94.30 10.62 9.06 9.67 566.77
Mar 2023 100.45 83.10 93.10 10.97 7.93 9.54 559.56
Feb 2023 93.55 79.25 84.50 5.97 4.52 5.06 507.87
Jan 2023 83.70 77.10 80.00 5.06 4.59 4.79 480.82
Share Prices Of 2022
Dec 2022 85.65 71.45 77.65 5.27 4.10 4.65 466.70
Nov 2022 94.75 77.35 81.15 5.78 4.46 4.86 487.74
Oct 2022 98.40 88.70 90.40 6.03 5.22 5.42 543.33
Sep 2022 99.85 86.60 94.65 6.26 4.96 5.67 568.88
Aug 2022 101.30 83.50 88.50 6.35 4.92 5.30 531.91
Jul 2022 99.95 72.25 96.95 6.21 4.24 5.81 582.70
Jun 2022 84.05 70.00 74.35 5.11 4.07 4.46 446.87
May 2022 98.95 69.50 74.70 6.01 3.88 4.48 448.97
Apr 2022 112.90 92.00 92.15 7.35 5.42 5.44 545.33
Mar 2022 99.75 77.10 95.70 6.14 4.31 5.65 566.34
Feb 2022 107.45 76.55 80.00 6.25 4.19 4.58 456.80
Jan 2022 113.00 96.70 100.20 6.63 5.33 5.73 572.14
Share Prices Of 2021
Dec 2021 106.80 90.25 100.15 6.32 5.11 5.73 571.86
Nov 2021 119.95 90.00 93.00 7.71 5.03 5.32 531.03
Oct 2021 119.45 100.00 101.45 7.10 5.44 5.80 579.28
Sep 2021 123.80 100.25 110.00 7.38 5.32 6.29 628.10
Aug 2021 147.10 108.15 114.45 8.65 5.83 6.55 653.51
Jul 2021 145.70 107.55 133.20 8.58 6.10 7.62 760.57
Jun 2021 117.40 90.00 107.35 6.94 5.07 6.14 612.97
May 2021 107.95 89.25 90.45 6.35 5.04 5.18 516.47
Apr 2021 96.50 75.10 90.85 5.86 4.02 5.20 518.75
Mar 2021 88.75 74.50 79.65 5.33 4.15 4.56 454.80
Feb 2021 82.50 71.10 73.85 8.79 7.22 7.58 421.68
Jan 2021 90.00 77.55 78.70 10.09 7.85 8.08 449.38