Share Price


Change Company Name
 
Mangal Credit & Fincorp Ltd
Finance & Investments
BSE Code
505850
NSE Symbol
MANCREDIT
P/E
27.94
ISIN Demat
INE545L01039
Div & Yield %
0.42
EPS
5.99
Book Value
74.84
Market Cap (Rs Cr.)
353.34
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 175.50 159.25 167.69 28.69 24.72 26.60 354.06
Feb 2026 182.90 154.47 168.55 30.09 24.04 26.74 355.88
Jan 2026 177.35 152.06 166.26 29.59 22.13 26.37 351.04
Share Prices Of 2025
Dec 2025 177.00 162.27 167.59 28.83 25.43 26.59 353.85
Nov 2025 186.00 169.58 173.04 30.50 26.36 27.45 365.36
Oct 2025 188.31 174.11 182.74 30.76 27.30 28.99 385.84
Sep 2025 195.00 180.00 180.22 31.55 28.52 28.59 380.52
Aug 2025 193.96 173.60 180.85 30.00 25.25 28.69 381.85
Jul 2025 204.00 183.01 184.86 31.23 26.63 27.17 361.66
Jun 2025 215.75 177.20 194.84 32.44 23.76 28.64 381.18
May 2025 199.80 151.71 195.92 30.09 20.92 28.80 383.30
Apr 2025 180.00 145.00 160.50 28.43 19.85 23.59 314.00
Mar 2025 173.99 154.60 169.17 26.76 21.92 24.87 330.96
Feb 2025 176.00 155.00 161.05 33.52 28.37 29.87 315.08
Jan 2025 190.00 147.02 169.29 38.25 26.81 31.39 331.20
Share Prices Of 2024
Dec 2024 161.98 141.90 150.87 32.69 26.24 27.98 295.16
Nov 2024 154.00 134.15 146.97 29.86 23.00 27.25 287.53
Oct 2024 143.36 128.70 140.59 26.81 22.32 26.07 275.05
Sep 2024 154.18 134.91 138.68 31.26 24.00 25.72 271.31
Aug 2024 169.00 141.00 146.65 35.73 24.87 27.19 286.91