Share Price


Change Company Name
 
Mangalam Cement Ltd
Cement - North India
BSE Code
502157
NSE Symbol
MANGLMCEM
P/E
29.85
ISIN Demat
INE347A01017
Div & Yield %
0.17
EPS
29.59
Book Value
327.40
Market Cap (Rs Cr.)
2,428.56
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 953.80 772.40 922.50 56.32 43.38 53.54 2,536.63
Mar 2026 897.10 755.00 766.70 53.70 43.15 44.50 2,108.22
Feb 2026 940.35 754.05 908.85 56.19 42.50 52.75 2,499.09
Jan 2026 790.00 725.35 784.60 46.16 41.06 45.53 2,157.44
Share Prices Of 2025
Dec 2025 803.00 702.65 768.10 47.23 38.89 44.58 2,112.07
Nov 2025 796.45 679.35 706.20 48.49 39.10 40.98 1,941.86
Oct 2025 822.95 727.00 776.80 49.53 40.96 45.08 2,135.99
Sep 2025 799.40 700.40 746.60 47.85 38.71 43.33 2,052.95
Aug 2025 777.70 681.85 704.70 48.16 39.15 40.90 1,937.73
Jul 2025 776.20 699.00 709.95 45.41 40.19 41.20 1,952.17
Jun 2025 810.95 709.35 745.80 48.18 40.54 43.28 2,050.75
May 2025 833.50 710.00 806.55 48.48 39.75 46.81 2,217.79
Apr 2025 854.55 665.00 777.00 49.89 32.87 45.09 2,136.54
Mar 2025 796.70 671.10 769.85 47.85 37.86 44.68 2,116.88
Feb 2025 888.00 671.10 719.25 41.64 29.63 33.05 1,977.74
Jan 2025 1,019.00 785.95 856.80 47.34 35.66 39.36 2,355.97
Share Prices Of 2024
Dec 2024 1,008.00 872.00 999.75 46.69 38.06 45.93 2,749.04
Nov 2024 887.00 785.00 882.35 40.97 34.77 40.54 2,426.22
Oct 2024 930.60 777.05 835.90 43.28 33.54 38.40 2,298.50
Sep 2024 1,093.70 871.10 888.55 53.61 39.39 40.82 2,443.27
Aug 2024 1,057.10 861.50 1,020.10 50.33 38.09 46.87 2,805.00
Jul 2024 982.00 844.55 968.60 45.74 37.22 44.50 2,663.39
Jun 2024 935.00 730.00 873.75 44.76 31.26 40.14 2,402.58
May 2024 931.00 822.00 852.45 42.95 33.48 39.16 2,344.01
Apr 2024 901.35 721.55 841.05 43.06 32.87 38.64 2,312.66
Mar 2024 812.00 617.90 731.00 38.83 27.21 33.58 2,010.05
Feb 2024 769.95 610.30 728.85 86.88 65.28 79.40 2,004.14
Jan 2024 784.00 612.90 665.25 87.18 66.16 72.47 1,829.26
Share Prices Of 2023
Dec 2023 749.90 489.00 746.15 82.11 52.76 81.29 2,051.71
Nov 2023 516.80 396.35 509.80 57.07 41.48 55.54 1,401.81
Oct 2023 402.40 351.45 394.60 44.71 37.53 42.99 1,085.04
Sep 2023 383.65 344.00 369.20 43.78 36.33 40.22 1,015.20
Aug 2023 364.90 298.00 342.30 41.20 32.22 37.29 941.23
Jul 2023 319.80 283.00 302.50 35.78 30.77 32.96 831.79
Jun 2023 342.15 300.50 313.50 39.03 32.42 34.15 862.04
May 2023 311.00 269.05 308.30 34.18 28.07 33.59 847.74
Apr 2023 292.70 261.50 290.00 32.18 27.85 31.59 797.42
Mar 2023 268.15 234.10 265.40 29.52 24.99 28.91 729.78
Feb 2023 291.60 244.00 260.10 10.99 8.14 9.25 715.20
Jan 2023 317.70 271.80 283.50 11.56 9.42 10.08 779.55
Share Prices Of 2022
Dec 2022 342.05 282.75 299.00 12.27 9.75 10.63 822.17
Nov 2022 388.45 332.20 337.90 14.45 11.33 12.01 929.13
Oct 2022 389.45 348.00 366.25 14.29 12.05 13.02 1,007.09
Sep 2022 402.00 340.95 376.35 15.24 12.01 13.38 1,034.86
Aug 2022 349.50 299.00 342.85 12.60 10.24 12.19 942.74
Jul 2022 317.00 266.35 302.05 11.57 9.08 10.74 830.56
Jun 2022 331.05 239.00 270.15 12.29 8.26 9.60 742.84
May 2022 385.00 285.00 325.90 14.12 9.54 11.59 896.14
Apr 2022 414.00 362.95 377.20 15.42 12.77 13.41 1,037.20
Mar 2022 420.20 325.00 387.60 15.89 11.50 13.78 1,065.80
Feb 2022 401.00 321.20 352.65 11.98 9.23 10.37 969.69
Jan 2022 424.40 364.55 397.75 13.32 10.21 11.70 1,093.71