Share Price


Change Company Name
 
Mangalore Chemicals & Fertilizers Ltd
Fertilizers
BSE Code
530011
NSE Symbol
MANGCHEFER
P/E
22.64
ISIN Demat
INE558B01017
Div & Yield %
0.49
EPS
13.62
Book Value
89.83
Market Cap (Rs Cr.)
3,655.16
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 338.30 300.25 308.75 27.61 23.16 24.49 3,659.31
Sep 2025 359.90 301.10 324.40 29.16 23.49 25.73 3,844.79
Aug 2025 373.15 336.90 345.55 30.87 26.27 27.41 4,095.46
Jul 2025 367.95 262.80 353.85 30.50 20.73 28.07 4,193.83
Jun 2025 301.75 262.00 272.95 25.23 19.96 21.65 3,235.00
May 2025 268.95 208.83 264.56 21.79 15.42 20.99 3,135.57
Apr 2025 231.95 154.10 224.46 19.01 11.69 17.81 2,660.30
Mar 2025 157.00 125.40 155.66 12.56 9.53 12.35 1,844.88
Feb 2025 178.20 129.27 131.26 14.34 9.52 9.81 1,555.69
Jan 2025 183.30 144.13 167.57 14.22 9.64 12.53 1,986.04
Share Prices Of 2024
Dec 2024 170.00 152.15 153.53 13.21 11.27 11.48 1,819.64
Nov 2024 171.00 133.99 165.84 13.18 9.74 12.40 1,965.54
Oct 2024 145.00 121.20 137.98 11.15 8.67 10.31 1,635.34
Sep 2024 134.96 122.34 130.29 10.38 9.07 9.74 1,544.20
Aug 2024 142.30 124.96 131.23 10.95 9.07 9.81 1,555.34
Jul 2024 144.65 116.19 137.73 11.36 8.19 10.30 1,632.38
Jun 2024 140.00 94.40 126.53 10.89 6.87 9.46 1,499.63
May 2024 117.80 104.85 105.90 8.93 7.65 7.92 1,255.13
Apr 2024 126.20 102.50 116.45 9.53 7.34 8.71 1,380.17
Mar 2024 124.90 99.85 101.35 9.61 7.01 7.58 1,201.20
Feb 2024 146.50 110.00 122.60 12.78 9.05 10.48 1,453.06
Jan 2024 156.10 120.60 144.30 13.99 10.19 12.33 1,710.24
Share Prices Of 2023
Dec 2023 126.85 111.10 121.75 11.03 9.43 10.41 1,442.98
Nov 2023 117.50 109.60 111.35 10.31 9.22 9.52 1,319.72
Oct 2023 113.95 100.35 111.35 9.97 8.45 9.52 1,319.72
Sep 2023 117.00 105.50 106.95 10.74 8.96 9.14 1,267.57
Aug 2023 118.00 97.75 110.55 10.43 8.19 9.45 1,310.24
Jul 2023 114.50 98.60 103.95 10.06 8.16 8.89 1,232.02
Jun 2023 111.15 91.35 105.95 9.59 7.77 9.06 1,255.72
May 2023 105.00 90.80 93.35 9.63 7.55 7.98 1,106.38
Apr 2023 106.70 89.65 90.15 9.40 7.64 7.71 1,068.46
Mar 2023 104.95 73.40 97.90 9.14 6.20 8.37 1,160.31
Feb 2023 85.95 72.70 73.30 11.65 9.35 9.50 868.75
Jan 2023 90.00 77.15 84.20 12.47 9.66 10.91 997.94
Share Prices Of 2022
Dec 2022 95.90 79.00 87.75 12.94 10.23 11.37 1,040.01
Nov 2022 95.00 77.10 79.30 13.02 9.72 10.28 939.86
Oct 2022 131.85 93.95 94.10 17.54 12.16 12.20 1,115.27
Sep 2022 131.05 121.10 123.80 17.28 15.51 16.05 1,467.28
Aug 2022 128.25 114.30 125.80 17.28 14.29 16.31 1,490.98
Jul 2022 124.80 106.45 119.70 17.06 13.46 15.51 1,418.68
Jun 2022 120.00 83.55 106.90 16.32 10.08 13.86 1,266.98
May 2022 113.80 72.35 84.20 15.25 8.36 10.91 997.94
Apr 2022 125.75 85.80 113.40 17.11 10.84 14.70 1,344.02
Mar 2022 92.30 64.40 86.50 12.45 7.90 11.21 1,025.20
Feb 2022 86.60 66.25 70.80 15.77 11.18 12.17 839.12
Jan 2022 83.30 70.35 80.05 15.21 11.63 13.76 948.75