Share Price


Change Company Name
 
Manglam Infra & Engineering Ltd
Miscellaneous
BSE Code
92835
NSE Symbol
MIEL
P/E
7.17
ISIN Demat
INE0R3101011
Div & Yield %
0
EPS
1.66
Book Value
25.16
Market Cap (Rs Cr.)
20.94
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 15.25 11.15 11.15 9.19 6.72 6.72 19.62
Feb 2026 17.70 15.10 15.15 10.67 9.10 9.13 26.66
Jan 2026 21.40 16.05 16.55 13.30 9.67 9.97 29.12
Share Prices Of 2025
Dec 2025 21.70 19.05 19.05 13.20 11.48 11.48 33.52
Nov 2025 22.90 20.70 21.10 13.80 12.27 12.72 37.13
Oct 2025 25.30 20.45 22.90 16.41 11.18 13.80 40.30
Sep 2025 31.50 23.50 23.50 19.32 14.16 14.16 41.35
Aug 2025 35.00 20.00 28.10 25.07 10.11 16.93 49.45
Jul 2025 24.15 20.80 21.05 15.98 12.39 12.69 37.04
Jun 2025 26.65 20.90 22.40 16.06 11.75 13.50 39.42
May 2025 28.05 24.25 28.05 16.90 14.18 16.90 49.36
Apr 2025 30.35 20.00 28.00 18.32 11.64 16.87 49.27
Mar 2025 28.85 21.15 21.60 19.07 12.48 13.02 38.01
Feb 2025 38.10 27.65 27.65 10.02 7.25 7.25 48.65
Jan 2025 43.65 36.10 40.00 11.57 8.97 10.49 70.39
Share Prices Of 2024
Dec 2024 53.60 43.00 43.45 14.73 10.92 11.39 76.46
Nov 2024 53.00 41.00 44.00 14.36 10.08 11.54 77.43
Oct 2024 63.95 46.05 51.30 17.34 11.14 13.45 90.27
Sep 2024 76.00 63.05 63.50 21.44 15.21 16.65 111.74
Aug 2024 123.10 66.50 67.05 35.21 17.30 17.58 117.99
Jul 2024 111.70 106.40 111.70 29.29 26.58 29.29 196.56