A+| A| A-|

Share Price


Change Company Name
 
Marksans Pharma Ltd
Pharmaceuticals - Indian - Formulations
BSE Code
524404
NSE Symbol
MARKSANS
P/E
35.54
ISIN Demat
INE750C01026
Div & Yield %
0.42
EPS
5.32
Book Value
32.99
Market Cap (Rs Cr.)
8,567.06
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 186.72 162.00 182.08 46.34 38.38 43.95 8,251.21
Sep 2025 181.60 162.51 165.04 44.62 38.78 39.83 7,479.01
Aug 2025 227.90 166.75 168.60 55.53 39.80 40.69 7,640.34
Jul 2025 266.60 224.65 227.45 66.64 53.54 54.90 10,307.21
Jun 2025 270.70 235.90 261.50 67.11 55.80 63.11 11,850.23
May 2025 265.00 207.00 261.42 64.83 45.85 63.09 11,846.61
Apr 2025 246.79 171.00 219.39 63.05 36.24 52.95 9,941.96
Mar 2025 231.94 190.00 222.47 56.92 45.61 53.69 10,081.53
Feb 2025 276.40 201.10 204.69 96.90 66.97 69.38 9,275.81
Jan 2025 308.00 217.35 241.10 105.55 70.36 81.72 10,925.78
Share Prices Of 2024
Dec 2024 358.70 276.00 296.65 123.41 84.69 100.55 13,443.10
Nov 2024 353.90 282.00 342.75 123.86 93.96 116.18 15,532.19
Oct 2024 306.75 257.55 289.65 107.37 81.94 98.18 13,125.89
Sep 2024 328.80 237.32 297.90 115.11 79.54 100.98 13,499.75
Aug 2024 242.70 186.60 239.52 85.31 62.76 81.19 10,854.18
Jul 2024 212.98 160.00 210.98 72.88 52.99 71.52 9,560.85
Jun 2024 166.60 130.00 159.04 57.62 40.48 53.91 7,207.12
May 2024 175.00 144.20 148.55 61.41 48.10 50.35 6,731.75
Apr 2024 185.50 152.00 165.80 68.43 49.57 56.20 7,513.45
Mar 2024 157.75 130.25 151.90 53.99 43.25 51.49 6,883.56
Feb 2024 170.85 138.50 152.50 77.03 53.47 67.15 6,910.75
Jan 2024 179.30 142.85 155.35 80.73 62.59 68.40 7,039.90
Share Prices Of 2023
Dec 2023 172.00 146.00 161.10 79.65 58.97 70.93 7,300.47
Nov 2023 167.50 105.05 166.35 74.26 44.52 73.25 7,538.38
Oct 2023 114.40 97.45 105.55 51.98 39.82 46.47 4,783.14
Sep 2023 113.75 100.00 110.05 51.16 43.36 48.46 4,987.07
Aug 2023 122.50 108.45 113.00 55.66 46.87 49.75 5,120.75
Jul 2023 122.00 90.60 118.95 55.37 39.56 52.37 5,390.38
Jun 2023 95.80 82.10 91.20 42.56 35.87 40.16 4,132.85
May 2023 87.70 70.55 85.30 39.70 30.82 37.56 3,865.49
Apr 2023 82.80 69.55 80.80 36.81 29.79 35.58 3,661.56
Mar 2023 74.40 64.30 70.40 34.62 27.17 31.00 3,190.27
Feb 2023 72.30 60.70 67.50 32.50 25.90 29.41 3,058.86
Jan 2023 69.60 57.90 64.20 31.44 22.08 27.98 2,909.31
Share Prices Of 2022
Dec 2022 64.80 57.65 58.25 25.72 22.43 22.58 2,347.67
Nov 2022 62.00 47.35 57.60 25.10 17.72 22.51 2,340.62
Oct 2022 54.60 45.80 49.30 24.02 17.61 19.26 2,003.34
Sep 2022 54.70 45.40 46.60 22.24 17.39 18.21 1,893.63
Aug 2022 54.65 48.45 52.25 21.97 18.89 20.57 2,138.66
Jul 2022 51.60 42.85 48.75 20.81 16.69 19.19 1,995.40
Jun 2022 48.10 38.60 43.60 19.63 14.87 17.16 1,784.61
May 2022 53.50 44.50 46.80 21.56 17.00 18.42 1,915.59
Apr 2022 62.40 45.50 53.80 25.98 15.57 21.18 2,202.11
Mar 2022 51.70 45.25 45.50 20.67 17.71 17.91 1,862.38
Feb 2022 58.15 43.55 47.10 24.43 17.96 19.60 1,927.87
Jan 2022 65.00 54.60 56.10 27.78 21.75 23.35 2,296.25
Share Prices Of 2021
Dec 2021 64.45 55.00 60.15 27.53 22.70 25.03 2,462.02
Nov 2021 68.45 53.20 56.35 30.95 20.50 23.45 2,306.48
Oct 2021 78.00 64.60 66.05 33.43 26.28 27.49 2,703.52
Sep 2021 75.00 67.55 69.00 31.92 27.93 28.72 2,824.26
Aug 2021 88.00 62.20 70.85 37.94 23.82 29.49 2,899.99
Jul 2021 93.60 80.10 81.75 40.85 32.84 34.02 3,346.14
Jun 2021 97.60 68.30 86.25 41.93 28.16 35.90 3,530.33
May 2021 81.95 70.30 73.90 35.05 28.91 30.76 3,024.83
Apr 2021 76.90 50.10 71.50 34.96 19.34 29.76 2,926.59
Mar 2021 61.80 49.15 49.95 27.22 20.37 20.79 2,044.52
Feb 2021 64.25 53.30 55.55 72.31 55.28 60.04 2,273.74
Jan 2021 64.35 53.00 55.40 72.25 55.86 59.88 2,267.60