Share Price


Change Company Name
 
Mawana Sugars Ltd
Sugar
BSE Code
523371
NSE Symbol
MAWANASUG
P/E
7.1
ISIN Demat
INE636A01039
Div & Yield %
4.03
EPS
13.96
Book Value
125.78
Market Cap (Rs Cr.)
387.87
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 103.87 83.00 101.45 16.32 12.07 15.43 396.87
Apr 2025 96.24 79.61 88.89 14.98 11.31 13.52 347.74
Mar 2025 92.80 78.43 86.31 14.53 11.57 13.13 337.64
Feb 2025 99.59 78.54 79.32 15.36 11.83 12.06 310.30
Jan 2025 103.00 87.11 95.22 16.37 12.70 14.48 372.50
Share Prices Of 2024
Dec 2024 108.75 95.70 98.36 17.06 14.38 14.96 384.78
Nov 2024 108.48 97.90 102.97 16.92 14.65 15.66 402.82
Oct 2024 128.30 95.62 104.99 19.76 14.07 15.97 410.72
Sep 2024 131.50 113.20 124.69 20.83 17.14 18.97 487.79
Aug 2024 137.00 101.00 129.82 21.99 14.77 19.75 507.86
Jul 2024 128.82 105.98 119.15 20.35 15.43 18.12 466.11
Jun 2024 136.10 89.85 120.03 22.04 13.05 18.26 469.56
May 2024 103.90 90.00 100.70 16.30 13.50 15.32 393.94
Apr 2024 101.15 85.50 97.35 15.83 12.47 14.81 380.83
Mar 2024 103.40 83.40 84.80 16.14 12.64 12.90 331.74
Feb 2024 112.65 95.70 97.65 26.01 20.63 21.11 382.01
Jan 2024 99.15 93.25 97.00 21.79 20.11 20.96 379.46
Share Prices Of 2023
Dec 2023 107.20 92.90 96.65 24.71 19.80 20.89 378.09
Nov 2023 104.40 94.10 100.25 23.15 19.21 21.67 392.18
Oct 2023 112.15 93.35 99.90 24.92 19.47 21.59 390.81
Sep 2023 120.90 99.00 111.25 27.53 21.28 24.04 435.21
Aug 2023 108.45 96.10 99.00 23.99 20.63 21.40 387.29
Jul 2023 110.00 97.20 101.30 24.64 20.92 21.89 396.29
Jun 2023 108.00 87.20 99.65 24.35 17.13 21.54 389.83
May 2023 102.40 89.45 96.10 23.16 18.90 20.77 375.94
Apr 2023 99.75 89.75 96.00 22.57 19.27 20.75 375.55
Mar 2023 100.50 78.00 90.10 24.58 16.73 19.47 352.47
Feb 2023 91.40 77.65 79.15 10.83 8.69 8.91 309.63
Jan 2023 102.75 84.10 90.10 11.94 9.41 10.14 352.47
Share Prices Of 2022
Dec 2022 114.25 83.50 99.45 14.17 9.27 11.19 389.05
Nov 2022 88.95 73.85 85.85 10.32 7.86 9.66 335.85
Oct 2022 92.85 75.90 79.40 11.17 8.53 8.94 310.61
Sep 2022 96.45 76.10 78.75 11.14 8.28 8.86 308.07
Aug 2022 99.00 81.55 86.45 11.60 8.80 9.73 338.19
Jul 2022 108.00 90.95 96.50 12.95 9.90 10.86 377.51
Jun 2022 126.80 92.10 100.55 14.88 10.37 11.32 393.35
May 2022 157.15 106.45 121.85 19.48 11.63 13.71 476.68
Apr 2022 179.70 132.05 152.30 22.36 14.26 17.14 595.80
Mar 2022 169.10 104.00 132.70 19.62 11.24 14.93 519.12
Feb 2022 128.80 82.20 105.90 0.00 0.00 0.00 414.28
Jan 2022 92.25 76.20 83.80 0.00 0.00 0.00 327.83
Share Prices Of 2021
Dec 2021 85.50 69.30 78.95 0.00 0.00 0.00 308.85
Nov 2021 88.90 75.20 78.60 0.00 0.00 0.00 307.48
Oct 2021 93.90 78.20 82.55 0.00 0.00 0.00 322.94
Sep 2021 90.00 76.55 80.00 0.00 0.00 0.00 312.96
Aug 2021 102.40 71.45 84.35 0.00 0.00 0.00 329.98
Jul 2021 120.00 79.65 100.35 0.00 0.00 0.00 392.57
Jun 2021 75.90 48.30 75.90 0.00 0.00 0.00 296.92
May 2021 57.30 44.40 50.00 0.00 0.00 0.00 195.60
Apr 2021 43.80 35.15 43.80 0.00 0.00 0.00 171.35
Mar 2021 44.25 34.00 35.70 0.00 0.00 0.00 139.66
Feb 2021 42.45 29.50 41.10 0.00 0.00 0.00 160.78
Jan 2021 36.50 30.00 30.40 0.00 0.00 0.00 118.92