Share Price


Change Company Name
 
Max Financial Services Ltd
Finance & Investments
BSE Code
500271
NSE Symbol
MFSL
P/E
0
ISIN Demat
INE180A01020
Div & Yield %
0
EPS
0
Book Value
195.38
Market Cap (Rs Cr.)
56,001.77
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 1,666.90 1,481.00 1,501.40 0.00 0.00 0.00 51,815.53
Jun 2025 1,659.70 1,470.00 1,647.10 0.00 0.00 0.00 56,843.85
May 2025 1,516.10 1,248.60 1,502.70 0.00 0.00 0.00 51,860.40
Apr 2025 1,314.90 1,085.00 1,305.00 0.00 0.00 0.00 45,037.48
Mar 2025 1,167.00 950.00 1,147.70 0.00 0.00 0.00 39,608.82
Feb 2025 1,169.40 994.80 998.10 0.00 0.00 0.00 34,445.91
Jan 2025 1,130.35 1,019.40 1,115.75 0.00 0.00 0.00 38,506.18
Share Prices Of 2024
Dec 2024 1,198.35 1,087.05 1,113.90 0.00 0.00 0.00 38,442.33
Nov 2024 1,299.00 1,093.85 1,133.95 0.00 0.00 0.00 39,134.29
Oct 2024 1,306.45 1,132.35 1,283.00 0.00 0.00 0.00 44,278.23
Sep 2024 1,212.85 1,076.00 1,191.00 0.00 0.00 0.00 41,103.17
Aug 2024 1,131.95 985.05 1,074.85 0.00 0.00 0.00 37,094.66
Jul 2024 1,132.50 967.70 1,112.00 0.00 0.00 0.00 38,376.76
Jun 2024 1,004.90 864.00 971.70 0.00 0.00 0.00 33,534.80
May 2024 1,038.35 909.15 918.15 0.00 0.00 0.00 31,686.71
Apr 2024 1,092.00 969.05 1,010.90 0.00 0.00 0.00 34,887.65
Mar 2024 1,027.40 930.85 1,002.20 0.00 0.00 0.00 34,587.40
Feb 2024 1,005.90 861.75 969.70 0.00 0.00 0.00 33,465.78
Jan 2024 963.40 854.25 890.30 0.00 0.00 0.00 30,725.57
Share Prices Of 2023
Dec 2023 1,067.50 921.40 954.30 0.00 0.00 0.00 32,934.30
Nov 2023 1,025.25 869.05 1,019.20 0.00 0.00 0.00 35,174.10
Oct 2023 947.55 862.95 914.10 0.00 0.00 0.00 31,546.94
Sep 2023 961.00 897.05 909.75 0.00 0.00 0.00 31,396.82
Aug 2023 945.00 763.00 933.70 0.00 0.00 0.00 32,223.37
Jul 2023 839.00 789.10 814.75 0.00 0.00 0.00 28,118.23
Jun 2023 824.20 668.30 810.85 0.00 0.00 0.00 27,983.63
May 2023 710.40 630.50 706.55 0.00 0.00 0.00 24,384.08
Apr 2023 654.50 599.10 639.75 0.00 0.00 0.00 22,078.72
Mar 2023 706.00 604.65 635.00 0.00 0.00 0.00 21,914.79
Feb 2023 861.85 678.55 692.45 331.76 221.38 232.87 23,897.47
Jan 2023 874.40 673.90 835.65 301.14 223.44 281.03 28,839.52
Share Prices Of 2022
Dec 2022 729.45 656.45 677.50 256.61 213.47 227.85 23,381.53
Nov 2022 731.60 625.20 705.60 249.93 204.55 237.30 24,351.30
Oct 2022 777.95 665.55 708.05 263.88 208.51 238.12 24,435.85
Sep 2022 856.90 750.00 762.60 290.71 245.72 256.47 26,318.45
Aug 2022 885.00 767.50 824.30 301.17 252.97 277.22 28,447.81
Jul 2022 878.50 772.15 860.25 301.71 249.59 289.31 29,688.50
Jun 2022 835.95 765.00 782.35 286.17 253.02 263.11 27,000.05
May 2022 806.00 696.50 794.70 274.91 230.58 267.26 27,426.27
Apr 2022 807.80 713.30 757.60 273.90 236.44 254.78 26,145.90
Mar 2022 861.10 700.00 753.90 305.75 234.39 253.54 26,018.20
Feb 2022 960.20 795.25 829.80 344.94 264.85 288.37 28,637.62
Jan 2022 1,080.70 862.70 952.15 379.74 289.21 330.88 32,860.10
Share Prices Of 2021
Dec 2021 1,016.00 881.00 980.35 366.27 288.69 340.68 33,833.33
Nov 2021 1,026.50 910.25 940.25 368.74 307.08 326.75 32,449.42
Oct 2021 1,045.60 944.25 973.60 372.17 323.31 338.34 33,600.37
Sep 2021 1,137.00 982.05 1,014.30 397.27 333.71 352.48 35,004.99
Aug 2021 1,140.00 1,000.00 1,088.15 407.42 337.97 378.15 37,553.66
Jul 2021 1,148.05 1,014.00 1,122.10 410.84 346.48 389.94 38,725.33
Jun 2021 1,097.55 928.90 1,060.40 387.78 320.19 368.49 36,595.12
May 2021 964.80 865.45 933.10 346.22 295.27 324.26 32,201.91
Apr 2021 931.65 834.00 895.90 328.03 282.90 311.33 30,918.12
Mar 2021 944.55 831.15 859.45 347.24 276.30 298.65 29,658.79
Feb 2021 953.70 659.10 866.10 129.54 78.04 109.67 29,888.27
Jan 2021 751.80 670.00 683.00 101.54 84.38 86.48 23,569.67