Share Price


Change Company Name
 
Max Healthcare Institute Ltd
Healthcare
BSE Code
543220
NSE Symbol
MAXHEALTH
P/E
147.13
ISIN Demat
INE027H01010
Div & Yield %
0.13
EPS
7.86
Book Value
85.26
Market Cap (Rs Cr.)
112,434.28
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 1,189.00 1,103.60 1,114.70 156.94 141.06 143.57 108,375.19
Aug 2025 1,301.70 1,147.60 1,154.30 172.23 146.94 148.66 112,224.14
Jul 2025 1,314.30 1,201.00 1,246.00 171.36 152.48 160.46 121,129.50
Jun 2025 1,296.80 1,122.40 1,276.00 169.73 140.88 164.33 124,045.94
May 2025 1,204.00 1,082.00 1,125.20 157.34 138.34 144.91 109,385.96
Apr 2025 1,149.90 1,059.10 1,098.20 150.75 135.33 141.43 106,760.64
Mar 2025 1,189.50 940.05 1,096.95 155.70 115.13 141.27 106,639.12
Feb 2025 1,200.95 965.05 978.10 174.36 134.64 138.31 95,085.21
Jan 2025 1,227.95 982.00 1,061.25 177.21 133.47 150.07 103,168.58
Share Prices Of 2024
Dec 2024 1,215.55 970.15 1,128.15 172.85 130.58 159.52 109,671.08
Nov 2024 1,109.00 936.25 979.75 161.21 123.96 138.54 95,244.64
Oct 2024 1,023.95 888.90 1,017.60 145.69 123.30 143.89 98,924.16
Sep 2024 1,118.00 860.25 985.75 171.53 118.73 139.39 95,827.92
Aug 2024 934.95 836.60 862.45 133.74 114.94 121.93 83,823.75
Jul 2024 965.60 886.15 922.25 143.64 123.71 130.38 89,635.87
Jun 2024 979.90 747.30 940.65 146.24 103.18 132.98 91,422.94
May 2024 867.50 743.10 751.80 126.91 103.84 106.28 73,068.37
Apr 2024 894.80 748.45 840.30 130.04 102.47 118.79 81,669.80
Mar 2024 827.00 706.45 819.90 117.93 95.76 115.91 79,687.10
Feb 2024 910.00 762.15 793.35 129.02 106.17 111.13 77,102.39
Jan 2024 804.65 669.45 780.80 116.87 90.86 109.38 75,882.70
Share Prices Of 2023
Dec 2023 728.00 622.30 686.25 105.40 83.15 96.13 66,691.56
Nov 2023 665.70 569.05 635.80 97.63 78.67 89.06 61,788.70
Oct 2023 601.00 538.65 573.75 85.42 74.00 80.35 55,744.42
Sep 2023 628.00 531.05 567.40 89.29 71.01 79.46 55,127.47
Aug 2023 599.00 508.50 589.55 85.22 69.40 82.55 57,270.63
Jul 2023 623.20 589.80 594.90 87.79 81.87 83.30 57,789.61
Jun 2023 630.00 508.80 599.45 92.37 69.19 83.93 58,231.61
May 2023 564.75 460.45 549.45 80.65 62.50 76.93 53,374.52
Apr 2023 495.00 411.90 460.05 72.70 55.17 64.39 44,675.05
Mar 2023 477.80 423.05 441.10 68.17 58.87 61.73 42,827.41
Feb 2023 463.60 417.15 426.10 142.65 118.59 124.78 41,368.38
Jan 2023 462.55 425.05 441.70 138.68 120.74 129.34 42,881.80
Share Prices Of 2022
Dec 2022 460.00 418.60 439.55 136.39 120.83 128.70 42,668.15
Nov 2022 482.80 410.50 450.10 146.75 117.93 131.76 43,685.37
Oct 2022 460.00 389.10 456.30 135.69 107.06 133.51 44,264.52
Sep 2022 449.10 375.90 407.90 135.86 108.74 119.30 39,553.14
Aug 2022 404.80 354.10 388.25 120.76 92.41 113.55 37,646.06
Jul 2022 377.00 353.60 369.65 112.80 102.93 108.11 35,842.54
Jun 2022 390.00 344.40 366.95 119.36 98.58 107.32 35,580.73
May 2022 411.55 349.30 380.35 126.54 100.84 111.24 36,880.04
Apr 2022 432.00 344.20 413.85 129.49 99.89 121.04 40,128.32
Mar 2022 381.35 326.15 347.65 115.25 94.77 101.67 33,708.61
Feb 2022 390.00 343.45 374.40 599.15 515.73 566.87 36,302.33
Jan 2022 449.85 345.20 367.45 704.99 488.27 556.33 35,627.53
Share Prices Of 2021
Dec 2021 458.05 358.00 442.90 717.23 535.44 670.57 42,943.08
Nov 2021 385.50 330.00 380.20 591.68 480.55 575.52 36,856.41
Oct 2021 368.50 321.85 331.35 571.01 467.87 501.23 32,098.81
Sep 2021 402.60 345.85 359.55 614.82 508.14 542.33 34,730.55
Aug 2021 398.85 272.80 385.50 622.44 403.34 581.47 37,237.18
Jul 2021 301.20 252.35 296.45 461.59 364.11 447.15 28,635.44
Jun 2021 265.00 222.65 254.50 412.31 324.61 383.87 24,583.30
May 2021 241.30 214.50 222.40 379.37 317.25 335.46 21,482.62
Apr 2021 241.95 204.25 226.95 374.70 288.38 342.32 21,922.12
Mar 2021 214.40 180.60 205.75 335.92 249.36 310.34 19,874.32
Feb 2021 213.40 163.00 181.30 0.00 0.00 0.00 16,399.17
Jan 2021 170.00 140.00 162.20 0.00 0.00 0.00 14,671.52