Share Price


Change Company Name
 
Max India Ltd
Finance & Investments
BSE Code
543223
NSE Symbol
MAXIND
P/E
0
ISIN Demat
INE0CG601016
Div & Yield %
0
EPS
0
Book Value
190.83
Market Cap (Rs Cr.)
1,063.88
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 190.82 159.65 174.27 679.31 547.40 604.61 804.14
Feb 2025 249.39 180.43 182.70 884.74 612.30 627.79 834.96
Jan 2025 267.29 226.34 243.15 935.80 745.52 835.50 1,111.22
Share Prices Of 2024
Dec 2024 302.94 227.93 256.59 0.00 0.00 0.00 1,172.60
Nov 2024 269.18 218.07 230.78 952.16 701.18 792.98 1,054.66
Oct 2024 262.61 220.72 255.01 922.27 699.71 876.24 1,165.39
Sep 2024 255.06 220.10 242.30 904.89 749.07 832.58 1,107.33
Aug 2024 308.76 230.02 243.96 0.00 0.00 0.00 1,114.89
Jul 2024 319.29 268.33 298.08 0.00 0.00 0.00 1,362.25
Jun 2024 299.64 231.39 277.11 0.00 0.00 0.00 1,266.41
May 2024 267.71 227.61 250.33 987.68 752.89 860.17 1,144.03
Apr 2024 257.04 188.93 251.51 902.62 611.86 864.23 1,149.42
Mar 2024 212.45 183.26 190.91 804.01 581.87 656.00 872.48
Feb 2024 211.60 169.61 202.53 116.00 86.79 106.27 925.58
Jan 2024 220.39 163.09 205.74 119.11 78.80 107.95 940.26
Share Prices Of 2023
Dec 2023 160.59 129.84 154.17 85.90 64.98 80.89 704.55
Nov 2023 145.85 130.88 138.16 77.28 67.98 72.49 631.37
Oct 2023 147.79 122.14 133.86 79.97 61.29 70.23 611.73
Sep 2023 159.83 127.67 133.76 86.52 66.03 70.18 611.30
Aug 2023 184.21 141.84 144.44 102.18 73.23 75.78 660.08
Jul 2023 165.12 110.52 163.90 87.00 54.10 85.71 746.55
Jun 2023 117.51 95.79 112.41 62.95 48.51 58.79 512.05
May 2023 97.30 84.07 96.40 51.36 42.49 50.41 439.11
Apr 2023 90.59 75.38 89.69 47.85 38.29 46.91 408.56
Mar 2023 88.89 71.79 76.94 54.11 37.13 40.24 350.47
Feb 2023 89.74 77.56 80.30 67.84 54.43 58.24 365.75
Jan 2023 97.11 83.60 87.47 72.37 58.30 63.45 398.45
Share Prices Of 2022
Dec 2022 105.80 86.44 98.34 81.82 61.85 71.33 447.93
Nov 2022 99.85 85.54 90.36 75.05 61.63 65.54 411.57
Oct 2022 91.91 75.15 87.99 69.16 54.03 63.82 400.82
Sep 2022 87.57 74.16 78.55 68.99 50.26 56.97 357.79
Aug 2022 91.02 69.20 85.25 70.48 61.64 61.84 388.34
Jul 2022 73.02 66.60 68.44 66.46 59.96 62.05 389.68
Jun 2022 68.49 63.29 67.26 63.23 56.66 60.98 382.96
May 2022 73.73 64.85 66.22 68.52 58.04 60.04 377.04
Apr 2022 76.52 69.57 73.40 72.88 61.98 66.55 417.92
Mar 2022 71.70 69.34 69.62 65.96 62.61 63.12 396.40
Feb 2022 74.44 68.96 70.42 23.15 20.88 21.67 400.98
Jan 2022 76.33 70.38 72.83 24.24 21.29 22.42 414.69
Share Prices Of 2021
Dec 2021 75.34 69.62 70.61 23.92 21.10 21.73 402.05
Nov 2021 74.34 70.09 71.94 23.33 21.22 22.14 409.58
Oct 2021 79.82 68.06 70.71 25.64 20.18 21.76 402.59
Sep 2021 70.61 64.80 68.58 21.97 19.77 21.11 390.49
Aug 2021 71.08 63.24 65.23 22.46 19.15 20.08 371.39
Jul 2021 73.07 65.65 69.43 23.22 19.95 21.37 395.33
Jun 2021 71.70 64.85 66.08 22.76 19.41 20.34 376.23
May 2021 70.66 61.59 65.56 22.44 18.77 20.18 373.28
Apr 2021 65.65 59.84 62.06 21.10 18.02 19.10 353.38
Mar 2021 67.50 58.28 60.60 21.73 17.44 18.65 345.04
Feb 2021 60.84 56.73 59.18 0.00 0.00 0.00 336.97
Jan 2021 63.39 56.21 57.77 0.00 0.00 0.00 328.90