Share Price


Change Company Name
 
Medi Assist Healthcare Services Ltd
Miscellaneous
BSE Code
544088
NSE Symbol
MEDIASSIST
P/E
65.86
ISIN Demat
INE456Z01021
Div & Yield %
0
EPS
6.48
Book Value
61.67
Market Cap (Rs Cr.)
3,177.48
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 469.90 394.30 398.80 110.68 91.40 93.49 2,969.37
Share Prices Of 2025
Dec 2025 491.50 425.55 459.45 116.03 97.17 107.71 3,420.96
Nov 2025 575.55 448.30 474.95 135.78 104.13 111.19 3,531.40
Oct 2025 572.00 520.30 569.40 134.52 113.79 133.30 4,233.67
Sep 2025 548.00 500.60 521.45 122.30 109.79 116.00 3,684.04
Aug 2025 594.10 504.00 505.80 140.96 111.72 112.51 3,573.47
Jul 2025 592.80 513.30 532.70 133.52 111.86 118.31 3,757.57
Jun 2025 533.80 468.05 532.40 118.87 103.05 118.24 3,755.45
May 2025 520.50 420.00 495.35 117.23 90.34 110.02 3,494.11
Apr 2025 512.95 415.25 448.85 120.85 85.67 99.67 3,165.41
Mar 2025 473.60 417.55 455.10 108.14 92.00 101.05 3,209.48
Feb 2025 584.95 444.00 451.70 128.29 88.38 95.37 3,185.37
Jan 2025 629.60 510.20 576.05 138.17 98.56 121.63 4,062.28
Share Prices Of 2024
Dec 2024 634.50 561.15 576.60 138.15 116.25 121.72 4,065.51
Nov 2024 634.85 548.25 595.95 135.59 112.98 125.79 4,201.29
Oct 2024 689.25 577.15 617.45 146.22 109.98 130.08 4,344.82
Sep 2024 716.15 601.00 659.75 155.94 124.33 139.00 4,642.48
Aug 2024 639.00 517.00 590.05 141.64 107.62 124.22 4,148.95
Jul 2024 604.95 511.15 599.10 128.60 104.81 126.13 4,212.58
Jun 2024 605.00 437.90 549.25 132.16 89.57 115.63 3,862.06
May 2024 543.35 478.50 491.45 121.07 99.50 103.45 3,455.29
Apr 2024 564.00 479.15 509.80 120.14 99.59 107.16 3,579.27
Mar 2024 519.00 443.90 505.65 108.92 90.24 106.29 3,550.13
Feb 2024 559.75 450.50 513.20 257.45 183.90 221.00 3,533.85
Jan 2024 518.00 430.55 458.75 248.98 171.93 197.56 3,158.92