Share Price


Change Company Name
 
Meghmani Organics Ltd
Pesticides / Agrochemicals - Indian
BSE Code
543331
NSE Symbol
MOL
P/E
9
ISIN Demat
INE0CT101020
Div & Yield %
0
EPS
5.49
Book Value
67.48
Market Cap (Rs Cr.)
1,256.82
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 51.14 36.50 36.74 19.57 13.67 13.85 934.35
Feb 2026 58.76 50.55 52.74 22.76 18.85 19.88 1,341.25
Jan 2026 65.61 55.02 60.12 25.06 20.44 22.66 1,528.94
Share Prices Of 2025
Dec 2025 69.20 59.75 64.27 26.74 21.88 24.22 1,634.48
Nov 2025 81.44 67.25 68.12 31.82 25.23 25.67 1,732.39
Oct 2025 85.35 78.51 81.07 32.74 29.00 30.55 2,061.73
Sep 2025 87.75 79.01 80.65 33.48 29.36 30.39 2,051.04
Aug 2025 101.85 81.67 81.84 41.43 30.72 30.84 2,081.31
Jul 2025 106.30 93.27 99.16 42.26 34.42 37.37 2,521.78
Jun 2025 101.34 79.36 98.97 39.11 27.33 37.30 2,516.95
May 2025 82.50 66.10 80.80 32.20 23.24 30.45 2,054.86
Apr 2025 77.09 56.11 68.50 30.01 19.10 25.82 1,742.05
Mar 2025 71.43 59.24 61.39 27.62 20.89 23.14 1,561.23
Feb 2025 81.40 61.51 62.18 0.00 0.00 0.00 1,581.33
Jan 2025 84.85 71.50 78.01 0.00 0.00 0.00 1,983.91
Share Prices Of 2024
Dec 2024 99.44 74.86 76.96 0.00 0.00 0.00 1,957.20
Nov 2024 107.50 91.52 97.05 0.00 0.00 0.00 2,468.12
Oct 2024 115.95 91.74 100.24 0.00 0.00 0.00 2,549.25
Sep 2024 113.05 99.30 100.78 0.00 0.00 0.00 2,562.98
Aug 2024 108.40 82.81 100.75 0.00 0.00 0.00 2,562.22
Jul 2024 89.90 77.97 88.35 0.00 0.00 0.00 2,246.87
Jun 2024 88.70 71.40 82.08 0.00 0.00 0.00 2,087.41
May 2024 87.70 78.20 80.70 0.00 0.00 0.00 2,052.32
Apr 2024 92.70 79.75 86.60 0.00 0.00 0.00 2,202.36
Mar 2024 99.90 75.75 79.30 0.00 0.00 0.00 2,016.71
Feb 2024 104.50 77.20 97.15 11.36 7.34 9.88 2,470.66
Jan 2024 93.90 77.80 87.15 9.92 7.85 8.86 2,216.35
Share Prices Of 2023
Dec 2023 82.40 74.10 77.80 8.91 7.44 7.91 1,978.56
Nov 2023 78.65 71.95 75.60 8.14 7.29 7.69 1,922.62
Oct 2023 82.65 71.90 73.60 8.54 7.17 7.48 1,871.75
Sep 2023 92.55 78.05 80.05 10.22 7.87 8.14 2,035.79
Aug 2023 86.45 76.00 83.05 9.01 7.51 8.45 2,112.08
Jul 2023 90.30 80.30 81.65 9.36 7.91 8.30 2,076.48
Jun 2023 94.40 81.40 89.40 10.05 8.23 9.09 2,273.57
May 2023 88.15 80.50 81.65 9.13 8.17 8.30 2,076.48
Apr 2023 94.25 78.10 84.80 10.13 7.26 8.62 2,156.58
Mar 2023 94.50 76.00 77.70 9.81 7.65 7.90 1,976.02
Feb 2023 104.10 91.85 92.65 9.21 7.67 7.81 2,356.22
Jan 2023 113.35 93.65 99.55 9.81 7.47 8.39 2,531.70
Share Prices Of 2022
Dec 2022 117.80 105.45 110.85 10.15 8.85 9.34 2,819.07
Nov 2022 120.90 108.00 110.30 10.45 9.06 9.30 2,805.09
Oct 2022 126.40 109.65 110.65 10.84 9.10 9.33 2,813.99
Sep 2022 135.90 115.05 119.60 11.77 9.07 10.08 3,041.60
Aug 2022 133.75 120.05 122.65 11.50 10.06 10.34 3,119.16
Jul 2022 148.20 122.20 127.85 13.30 10.15 10.78 3,251.41
Jun 2022 140.90 105.95 124.35 12.54 8.74 10.48 3,162.40
May 2022 152.50 110.00 126.05 14.01 8.54 10.62 3,205.63
Apr 2022 132.40 104.00 125.25 11.89 8.37 10.56 3,185.29
Mar 2022 112.20 88.50 104.30 9.72 7.26 8.79 2,652.50
Feb 2022 120.50 89.00 93.30 17.70 12.55 13.22 2,372.75
Jan 2022 127.15 97.30 108.80 18.85 12.33 15.41 2,766.94