A+| A| A-|

Share Price


Change Company Name
 
Menon Bearings Ltd
Auto Ancillaries
BSE Code
523828
NSE Symbol
MENONBE
P/E
30.48
ISIN Demat
INE071D01033
Div & Yield %
1.65
EPS
3.97
Book Value
23.57
Market Cap (Rs Cr.)
678.08
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 141.00 123.11 128.24 41.58 34.18 35.95 718.66
Aug 2025 137.79 120.30 126.25 40.61 33.34 35.39 707.51
Jul 2025 145.90 120.55 138.19 42.73 33.33 38.74 774.42
Jun 2025 131.55 116.80 124.13 39.23 31.67 34.80 695.62
May 2025 124.70 96.44 121.81 36.25 26.26 34.15 682.62
Apr 2025 112.50 86.00 101.89 32.11 23.21 28.56 570.99
Mar 2025 106.28 88.00 89.90 31.40 23.96 25.20 503.80
Feb 2025 115.00 93.15 95.86 25.74 20.39 21.33 537.20
Jan 2025 124.15 103.40 112.62 28.02 22.42 25.06 631.12
Share Prices Of 2024
Dec 2024 131.49 116.01 118.62 30.03 25.48 26.40 664.75
Nov 2024 129.42 115.70 124.10 29.15 25.46 27.62 695.46
Oct 2024 133.80 112.00 119.45 30.41 23.14 26.58 669.40
Sep 2024 141.90 119.80 130.14 33.05 26.54 28.96 729.30
Aug 2024 137.89 122.85 128.21 31.76 27.15 28.53 718.49
Jul 2024 143.83 122.00 137.03 33.47 26.55 30.50 767.92
Jun 2024 158.00 110.55 140.22 36.92 24.22 31.21 785.79
May 2024 133.50 116.10 118.95 30.35 25.26 26.47 666.60
Apr 2024 135.00 113.50 130.05 31.02 24.25 28.94 728.80
Mar 2024 138.00 108.10 112.15 31.28 23.74 24.96 628.49
Feb 2024 153.15 127.55 130.95 27.19 20.76 22.41 733.84
Jan 2024 147.00 132.10 143.85 25.70 22.18 24.61 806.14
Share Prices Of 2023
Dec 2023 148.65 129.60 137.30 26.15 21.65 23.49 769.43
Nov 2023 147.50 128.35 136.60 26.03 21.48 23.37 765.51
Oct 2023 158.50 135.80 146.10 28.24 21.90 25.00 818.74
Sep 2023 159.00 140.70 142.70 27.58 22.83 24.42 799.69
Aug 2023 166.40 130.10 157.20 30.89 22.01 26.90 880.95
Jul 2023 147.80 129.05 134.80 25.96 22.00 23.07 755.42
Jun 2023 148.00 130.55 136.45 25.67 21.97 23.35 764.67
May 2023 141.70 105.25 140.75 24.41 17.63 24.08 788.76
Apr 2023 108.95 96.25 104.55 19.43 15.49 17.89 585.90
Mar 2023 104.45 90.50 96.45 18.45 14.75 16.50 540.51
Feb 2023 109.30 96.25 99.80 25.61 21.81 22.91 559.28
Jan 2023 109.95 96.35 100.20 26.08 21.60 23.00 561.52
Share Prices Of 2022
Dec 2022 101.10 81.75 96.60 23.71 15.58 22.18 541.35
Nov 2022 103.55 92.50 95.25 24.23 21.17 21.87 533.78
Oct 2022 112.90 95.25 101.60 26.87 21.25 23.33 569.37
Sep 2022 125.00 91.05 100.00 29.32 20.73 22.96 560.40
Aug 2022 96.70 85.95 94.30 22.77 19.34 21.65 528.46
Jul 2022 96.50 73.25 89.20 22.95 16.44 20.48 499.88
Jun 2022 83.00 68.00 75.00 19.78 15.54 17.22 420.30
May 2022 86.00 71.35 80.00 20.58 15.86 18.37 448.32
Apr 2022 99.80 83.20 84.60 24.25 18.78 19.42 474.10
Mar 2022 99.10 73.65 88.85 23.57 16.16 20.40 497.92
Feb 2022 98.65 72.50 79.15 29.83 21.12 23.59 443.56
Jan 2022 112.95 79.65 94.55 34.11 22.87 28.18 529.86
Share Prices Of 2021
Dec 2021 86.95 75.95 80.70 26.78 21.41 24.06 452.24
Nov 2021 91.40 75.20 78.90 28.72 22.21 23.52 442.16
Oct 2021 84.80 70.50 77.65 25.61 20.61 23.15 435.15
Sep 2021 79.80 70.00 71.15 24.45 20.70 21.21 398.72
Aug 2021 88.35 65.65 78.85 27.31 18.17 23.50 441.88
Jul 2021 86.90 71.75 81.70 26.69 20.39 24.35 457.85
Jun 2021 77.30 62.25 71.25 24.55 17.23 21.24 399.29
May 2021 68.50 55.10 64.15 21.26 16.25 19.12 359.50
Apr 2021 63.40 49.60 57.35 21.19 14.62 17.10 321.39
Mar 2021 64.70 51.10 53.60 19.95 14.02 15.98 300.37
Feb 2021 61.90 52.85 56.95 25.17 20.37 22.16 319.15
Jan 2021 57.95 49.00 55.10 23.38 18.63 21.44 308.78