Share Price


Change Company Name
 
Metropolis Healthcare Ltd
Healthcare
BSE Code
542650
NSE Symbol
METROPOLIS
P/E
62.02
ISIN Demat
INE112L01020
Div & Yield %
0
EPS
6.95
Book Value
64.05
Market Cap (Rs Cr.)
8,936.86
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 511.00 459.75 475.95 91.77 76.84 82.49 9,867.76
Jan 2026 515.00 436.28 468.25 89.65 73.17 81.15 9,708.12
Share Prices Of 2025
Dec 2025 492.28 459.03 482.23 85.84 78.56 83.56 9,995.94
Nov 2025 529.58 478.55 482.75 96.91 81.00 83.65 10,006.82
Oct 2025 540.00 471.80 492.60 95.88 80.99 85.35 10,211.00
Sep 2025 565.75 478.98 509.00 100.42 77.05 88.17 10,548.00
Aug 2025 552.23 491.45 547.13 96.61 83.90 94.78 11,338.06
Jul 2025 527.73 422.78 498.83 93.77 72.41 86.41 10,337.14
Jun 2025 443.28 411.25 426.55 77.95 70.92 73.88 8,838.44
May 2025 431.23 397.08 420.03 75.24 67.14 72.75 8,703.23
Apr 2025 447.00 328.75 425.38 78.96 50.30 73.68 8,814.09
Mar 2025 422.50 381.90 391.14 74.25 63.80 67.75 8,104.38
Feb 2025 468.75 391.00 396.13 84.51 68.73 70.54 8,125.49
Jan 2025 521.60 421.85 449.23 94.21 74.18 80.00 9,214.71
Share Prices Of 2024
Dec 2024 562.38 495.01 519.16 101.41 86.04 92.42 10,646.43
Nov 2024 558.99 497.04 535.40 102.34 87.27 95.32 10,979.41
Oct 2024 579.58 520.18 536.55 105.81 90.93 95.52 11,003.00
Sep 2024 555.50 520.56 548.01 100.74 91.39 97.51 11,232.42
Aug 2024 542.43 491.28 534.95 98.78 83.64 95.19 10,964.68
Jul 2024 537.56 488.83 529.73 97.50 83.59 94.26 10,857.59
Jun 2024 516.99 449.51 494.51 93.75 76.10 87.97 10,133.31
May 2024 512.50 422.75 476.66 95.55 74.15 84.80 9,767.54
Apr 2024 483.38 417.90 454.44 90.28 71.43 80.84 9,312.12
Mar 2024 453.69 387.76 430.90 84.97 66.16 76.65 8,829.46
Feb 2024 457.73 393.05 400.48 69.20 55.66 59.06 8,206.03
Jan 2024 435.65 362.50 408.10 65.54 51.54 60.18 8,362.27
Share Prices Of 2023
Dec 2023 438.71 385.00 419.54 66.21 53.99 61.86 8,596.09
Nov 2023 427.88 350.25 425.79 63.90 51.07 62.79 8,724.15
Oct 2023 395.50 340.01 351.36 60.36 48.87 51.81 7,199.22
Sep 2023 382.48 332.89 364.95 57.65 47.96 53.81 7,477.20
Aug 2023 360.25 324.00 335.29 54.32 46.82 49.44 6,869.46
Jul 2023 379.16 340.59 342.88 57.64 49.88 50.56 7,024.92
Jun 2023 379.99 315.15 373.28 58.31 45.87 55.03 7,646.29
May 2023 342.50 302.31 325.29 51.46 43.37 47.95 6,663.30
Apr 2023 329.89 303.53 312.88 49.56 44.61 46.12 6,409.03
Mar 2023 339.00 292.84 312.08 51.44 40.51 46.01 6,392.63
Feb 2023 343.00 297.60 327.79 37.86 29.78 35.73 6,714.49
Jan 2023 348.75 318.29 336.25 38.47 34.02 36.65 6,887.83
Share Prices Of 2022
Dec 2022 373.10 316.76 331.88 41.04 34.15 36.17 6,797.64
Nov 2022 447.80 351.03 367.05 50.16 37.52 40.01 7,518.11
Oct 2022 424.76 376.25 422.95 46.50 39.73 46.10 8,663.08
Sep 2022 389.86 329.51 388.59 42.63 34.97 42.35 7,958.31
Aug 2022 408.11 338.88 358.31 45.79 35.77 39.05 7,338.28
Jul 2022 397.50 349.26 394.56 43.64 37.00 43.00 8,080.68
Jun 2022 425.63 344.51 351.61 49.11 36.84 38.30 7,197.47
May 2022 591.25 377.19 404.08 66.50 38.34 44.02 8,271.37
Apr 2022 642.65 508.75 599.45 74.50 53.93 65.29 12,270.08
Mar 2022 527.61 451.01 508.94 58.95 47.53 55.44 10,417.36
Feb 2022 663.25 467.75 489.18 71.20 46.05 50.68 10,012.85
Jan 2022 870.90 595.00 628.28 90.85 58.38 65.09 12,860.07