Share Price


Change Company Name
 
Mindspace Business Parks REIT
Construction
BSE Code
543217
NSE Symbol
MINDSPACE
P/E
42.96
ISIN Demat
INE0CCU25019
Div & Yield %
4.79
EPS
11.34
Book Value
484.83
Market Cap (Rs Cr.)
32,252.32
Face Value
485
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2026 502.92 475.00 483.08 46.77 43.61 44.46 31,979.58
Sep 2026 525.50 490.42 500.66 50.02 44.95 46.08 33,143.37
Aug 2026 504.00 481.30 495.85 47.01 43.28 45.63 32,824.95
Jul 2026 501.90 474.00 492.13 46.61 43.23 45.29 32,578.69
Jun 2026 481.00 457.05 473.39 45.48 41.77 43.57 31,338.11
May 2026 475.49 454.60 462.49 41.51 41.20 42.56 30,616.54
Apr 2026 484.98 446.10 467.10 42.62 37.58 40.34 29,019.37
Mar 2026 466.94 441.01 449.16 40.81 37.32 38.79 27,904.82
Feb 2026 511.68 457.10 462.16 55.56 48.28 49.36 28,712.47
Jan 2026 501.00 470.99 498.50 54.04 49.92 53.24 30,970.15
Share Prices Of 2025
Dec 2025 501.91 460.02 474.99 41.74 37.27 38.89 22,621.44
Nov 2025 474.90 454.84 462.68 39.82 36.96 37.88 22,035.18
Oct 2025 474.88 445.55 464.79 39.56 35.76 38.05 22,135.67
Sep 2025 469.99 417.00 454.79 39.76 33.88 37.23 21,659.42
Aug 2025 429.99 409.02 422.99 35.42 33.20 34.63 20,144.94
Jul 2025 431.80 394.50 413.36 36.39 32.20 33.84 19,686.31
Jun 2025 425.79 392.55 400.05 35.25 31.96 32.75 19,052.42
May 2025 406.85 375.20 394.98 33.86 30.11 32.34 18,810.96
Apr 2025 384.99 362.05 384.75 31.54 29.30 31.50 18,323.76
Mar 2025 378.00 355.25 374.74 31.21 28.75 30.68 17,847.03
Feb 2025 378.70 357.00 362.93 11.09 10.27 10.51 12,206.20
Jan 2025 384.43 360.00 374.00 11.40 10.16 10.83 12,578.51
Share Prices Of 2024
Dec 2024 378.15 354.30 361.33 11.00 10.01 10.47 12,152.38
Nov 2024 384.99 363.35 368.53 11.27 10.19 10.67 12,394.54
Oct 2024 376.74 351.00 372.51 11.11 10.09 10.79 12,528.39
Sep 2024 364.89 334.10 355.63 10.82 9.56 10.30 11,960.68
Aug 2024 345.94 334.20 338.82 10.03 9.51 9.81 11,395.32
Jul 2024 346.00 330.35 342.71 10.20 9.46 9.93 11,526.15
Jun 2024 348.80 330.80 333.10 10.16 9.49 9.65 11,202.94
May 2024 358.95 335.00 342.74 10.55 9.59 9.93 11,527.16
Apr 2024 365.00 337.10 354.99 10.91 9.62 10.28 11,939.16
Mar 2024 350.30 329.75 345.39 10.29 9.36 10.00 11,616.28
Feb 2024 345.95 320.12 340.16 10.27 9.29 9.97 11,440.39
Jan 2024 335.10 315.20 321.56 10.13 9.04 9.43 10,814.82
Share Prices Of 2023
Dec 2023 329.00 310.25 323.29 9.75 9.01 9.48 10,873.01
Nov 2023 328.80 307.61 320.04 9.71 8.96 9.38 10,763.70
Oct 2023 320.00 304.50 309.13 9.56 8.78 9.06 10,396.77
Sep 2023 335.00 305.02 312.71 10.28 8.52 9.17 10,517.18
Aug 2023 315.90 296.00 308.40 9.43 8.56 9.04 10,372.22
Jul 2023 312.35 299.25 309.40 9.25 8.71 9.07 10,405.86
Jun 2023 314.80 298.00 309.10 9.28 8.69 9.06 10,395.77
May 2023 329.80 303.00 305.50 9.83 8.81 8.96 10,274.69
Apr 2023 331.85 312.00 317.51 10.08 9.01 9.31 10,678.61
Mar 2023 335.00 284.80 327.10 10.06 8.01 9.59 11,001.15
Feb 2023 332.00 290.00 292.11 10.18 8.78 8.91 9,824.35
Jan 2023 346.27 325.85 330.58 10.65 9.84 10.08 11,118.19
Share Prices Of 2022
Dec 2022 344.34 329.00 334.31 10.63 10.00 10.19 11,243.64
Nov 2022 365.95 332.20 334.75 12.22 9.72 10.21 11,258.44
Oct 2022 376.85 343.25 355.28 12.01 10.31 10.83 11,948.91
Sep 2022 455.80 315.10 364.26 16.75 8.00 11.11 12,250.93
Aug 2022 377.40 359.00 368.69 11.65 10.79 11.24 12,399.92
Jul 2022 376.48 340.25 359.59 12.02 10.19 10.97 12,093.86
Jun 2022 359.35 341.30 350.39 11.05 10.10 10.68 11,784.45
May 2022 357.00 337.00 343.85 11.12 10.19 10.49 11,564.49
Apr 2022 369.48 345.50 348.52 11.91 10.49 10.63 11,721.55
Mar 2022 361.89 333.00 346.54 11.26 9.92 10.57 11,654.96
Feb 2022 364.00 316.00 356.77 21.13 16.09 20.57 11,999.02
Jan 2022 352.85 300.10 343.17 20.92 16.01 19.79 11,541.62

Mail Us

Exclusive E-mail Id for redressal of investor grievances

jyotiinvestorgrievance@rediffmail.com
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.      |      " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."      |      "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."      |      “The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us. ”      |      "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." .......... Issued in the interest of investors"
Company Name Logo

Address

B- 78, 3rd Floor, Defence Colony
New Delhi – 110 024

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

  • Stock Brokers can accept securities as margin only by pledge.
  • Update your mobile number & email Id with your Stock Broker/Depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Precautions for clients dealing in Options

  • Do not Share your trading credentials – login id & passwords including OTP’s.
  • Do not Trade in leveraged products like options without proper understanding, which could lead to losses.
  • Do not Write/ sell options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks.
  • Do not Deals in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  • Do not Trade in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.

NSE SEBI CM INZ000017939 | NSE SEBI F&O INZ000017939 | BSE SEBI CM INZ000017939 | NSDL : IN-DP-443-2019 | CDSL: IN-DP-443-2019 | NCDEX SEBI INZ000017939 | MCX SEBI INZ000017939

@2023 Jyoti Broking Pvt. Ltd. All rights reserved

Designed, Developed, Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)