A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Modison Ltd

Electric Equipment

BSE Code

506261

NSE Symbol

MODISONLTD

P/E

16

ISIN Demat

INE737D01021

Div & Yield %

1.04

EPS

33.06

Book Value

84.52

Market Cap (Rs Cr.)

1,716.61

Face Value

1

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	546.00	423.75	462.95	23.60	16.53	19.08	1,502.27
Aug 2026	454.05	268.95	454.05	18.71	10.58	18.71	1,473.39
Jul 2026	317.40	248.50	268.40	13.85	9.58	11.06	870.96
Jun 2026	362.70	284.00	297.65	14.95	11.13	12.27	965.87
May 2026	300.95	153.18	284.60	13.12	5.79	11.73	923.53
Apr 2026	173.50	120.00	165.73	7.28	4.75	6.83	537.79
Mar 2026	136.76	114.00	115.84	5.83	4.67	4.77	375.90
Feb 2026	161.99	136.00	137.15	21.88	17.18	17.47	445.05
Jan 2026	167.75	140.21	156.83	21.85	17.42	19.97	508.91
Share Prices Of 2025
Dec 2025	163.70	132.50	154.36	21.89	16.81	19.66	500.90
Nov 2025	163.24	138.10	141.64	21.83	16.95	18.04	459.62
Oct 2025	165.52	150.05	151.78	21.24	19.05	19.33	492.53
Sep 2025	173.00	154.61	161.73	23.21	18.37	20.60	524.81
Aug 2025	181.00	155.00	155.73	25.48	19.65	19.83	505.34
Jul 2025	197.45	162.24	167.51	26.07	20.47	21.33	543.57
Jun 2025	179.28	153.60	170.81	24.17	19.27	21.75	554.28
May 2025	171.00	115.01	165.71	23.18	13.96	21.10	537.73
Apr 2025	142.00	112.00	123.29	18.89	12.80	15.70	400.08
Mar 2025	144.71	118.50	122.72	18.99	14.78	15.63	398.23
Feb 2025	167.98	120.84	122.14	32.52	22.33	22.82	396.34
Jan 2025	195.99	137.71	164.39	37.53	24.70	30.71	533.45
Share Prices Of 2024
Dec 2024	211.00	168.00	190.11	41.91	30.62	35.52	616.91
Nov 2024	175.77	150.96	169.22	33.94	25.59	31.61	549.12
Oct 2024	207.50	146.75	164.90	41.29	25.46	30.81	535.10
Sep 2024	232.80	154.54	180.88	45.98	28.06	33.79	586.96
Aug 2024	185.53	146.81	167.05	35.92	25.58	31.21	542.08
Jul 2024	169.06	122.90	160.80	32.72	22.35	30.04	521.80
Jun 2024	131.45	115.05	125.95	25.92	20.31	23.53	408.71
May 2024	143.70	121.05	125.20	27.91	20.75	23.39	406.27
Apr 2024	150.80	117.50	139.70	29.20	21.33	26.10	453.33
Mar 2024	126.30	97.20	116.40	23.77	16.72	21.75	377.72
Feb 2024	158.15	118.55	120.80	43.03	29.33	30.46	392.00
Jan 2024	158.70	122.85	158.70	40.01	29.85	40.01	514.98
Share Prices Of 2023
Dec 2023	143.45	111.55	139.40	37.22	27.64	35.15	452.35
Nov 2023	127.50	80.55	112.75	32.91	18.93	28.43	365.87
Oct 2023	82.95	72.55	82.50	21.29	17.62	20.80	267.71
Sep 2023	84.50	75.00	77.30	22.21	18.42	19.49	250.84
Aug 2023	94.20	70.25	77.55	24.33	16.62	19.55	251.65
Jul 2023	95.85	68.80	92.60	25.02	17.14	23.35	300.49
Jun 2023	76.00	67.85	70.75	19.84	16.87	17.84	229.58
May 2023	77.80	59.10	69.05	21.68	14.63	17.41	224.07
Apr 2023	66.00	54.30	62.35	17.43	13.13	15.72	202.33
Mar 2023	66.45	50.10	53.45	17.41	12.31	13.48	173.45
Feb 2023	68.15	56.00	62.35	13.56	10.31	11.93	202.33
Jan 2023	71.25	64.05	65.95	14.31	12.03	12.62	214.01
Share Prices Of 2022
Dec 2022	74.00	63.00	65.95	14.89	11.93	12.62	214.01
Nov 2022	77.00	59.45	63.45	17.07	11.09	12.14	205.90
Oct 2022	76.75	69.25	72.75	15.15	13.12	13.92	236.07
Sep 2022	81.15	65.20	72.35	16.72	11.93	13.84	234.78
Aug 2022	71.50	61.05	66.50	14.32	11.02	12.72	215.79
Jul 2022	75.60	54.00	65.80	15.85	10.10	12.59	213.52
Jun 2022	66.85	49.55	55.75	13.25	9.32	10.67	180.91
May 2022	73.00	59.10	62.00	15.38	10.93	11.86	201.19
Apr 2022	78.00	66.45	71.65	15.23	11.77	13.71	232.50
Mar 2022	76.00	65.05	66.30	15.21	12.27	12.69	215.14
Feb 2022	93.40	59.40	72.80	12.61	6.31	9.48	236.24
Jan 2022	94.85	79.95	85.00	13.12	9.84	11.07	275.83