A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Motor & General Finance Ltd

Miscellaneous

BSE Code

501343

NSE Symbol

MOTOGENFIN

P/E

69.56

ISIN Demat

INE861B01023

Div & Yield %

0

EPS

0.36

Book Value

50.96

Market Cap (Rs Cr.)

96.97

Face Value

5

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	34.40	24.61	25.50	0.00	0.00	0.00	98.75
Aug 2026	28.10	25.16	28.04	0.00	0.00	0.00	108.59
Jul 2026	29.50	26.52	26.95	0.00	0.00	0.00	104.37
Jun 2026	30.50	24.52	28.35	0.00	0.00	0.00	109.79
May 2026	32.82	22.67	27.27	0.00	0.00	0.00	105.61
Apr 2026	28.80	18.90	24.40	0.00	0.00	0.00	94.49
Mar 2026	21.69	17.50	18.26	0.00	0.00	0.00	70.72
Feb 2026	26.49	20.10	20.57	96.66	63.39	66.38	79.66
Jan 2026	24.75	21.00	21.93	86.97	66.35	70.77	84.93
Share Prices Of 2025
Dec 2025	31.80	22.10	22.66	125.04	66.01	73.13	87.76
Nov 2025	28.89	23.51	28.89	93.24	70.87	93.24	111.88
Oct 2025	31.78	25.31	26.46	122.86	79.09	85.39	102.47
Sep 2025	29.99	25.50	26.32	110.11	81.18	84.94	101.93
Aug 2025	30.48	24.60	25.90	104.65	74.57	83.59	100.30
Jul 2025	30.50	25.55	26.21	113.20	80.87	84.59	101.50
Jun 2025	31.17	25.41	26.58	117.57	79.56	85.78	102.94
May 2025	31.49	23.55	27.60	107.32	70.00	89.07	106.89
Apr 2025	29.50	24.08	27.65	99.03	73.04	89.23	107.08
Mar 2025	28.90	24.16	25.59	101.91	74.49	82.59	99.10
Feb 2025	33.70	24.36	25.00	98.81	67.59	71.19	96.82
Jan 2025	31.80	25.05	29.26	100.90	68.10	83.32	113.32
Share Prices Of 2024
Dec 2024	35.80	29.63	30.02	110.43	83.89	85.48	116.26
Nov 2024	36.88	31.26	32.03	107.62	86.58	91.21	124.04
Oct 2024	41.80	32.66	35.29	130.97	90.29	100.49	136.67
Sep 2024	46.75	35.26	41.07	141.96	94.69	116.95	159.05
Aug 2024	41.54	33.83	38.25	122.72	94.63	108.92	148.13
Jul 2024	44.59	33.71	37.76	126.97	94.07	107.52	146.23
Jun 2024	38.88	31.25	33.69	122.01	85.56	95.94	130.47
May 2024	36.60	32.20	33.60	109.93	90.85	95.68	130.12
Apr 2024	40.50	30.50	35.85	119.00	82.78	102.09	138.84
Mar 2024	39.30	30.20	30.50	118.23	85.15	86.85	118.12
Feb 2024	45.00	37.05	37.95	0.00	0.00	0.00	146.97
Jan 2024	50.90	38.55	40.00	0.00	0.00	0.00	154.91
Share Prices Of 2023
Dec 2023	38.20	28.80	38.10	0.00	0.00	0.00	147.55
Nov 2023	36.40	28.75	29.30	0.00	0.00	0.00	113.47
Oct 2023	34.00	29.05	30.35	0.00	0.00	0.00	117.54
Sep 2023	39.50	31.55	32.95	0.00	0.00	0.00	127.61
Aug 2023	51.80	36.05	39.45	0.00	0.00	0.00	152.78
Jul 2023	41.60	31.50	36.50	0.00	0.00	0.00	141.35
Jun 2023	36.50	27.65	32.35	0.00	0.00	0.00	125.28
May 2023	30.70	26.75	28.05	0.00	0.00	0.00	108.63
Apr 2023	33.90	29.45	29.95	0.00	0.00	0.00	115.99
Mar 2023	32.45	26.00	32.30	0.00	0.00	0.00	125.09
Feb 2023	44.50	25.05	28.50	0.00	0.00	0.00	110.37
Jan 2023	29.70	25.20	26.05	0.00	0.00	0.00	100.88
Share Prices Of 2022
Dec 2022	30.80	22.45	27.85	0.00	0.00	0.00	107.86
Nov 2022	26.95	24.00	24.60	0.00	0.00	0.00	95.27
Oct 2022	28.55	25.10	26.15	0.00	0.00	0.00	101.27
Sep 2022	30.20	25.95	26.85	0.00	0.00	0.00	103.98
Aug 2022	30.65	26.85	28.00	0.00	0.00	0.00	108.44
Jul 2022	40.85	28.00	28.60	0.00	0.00	0.00	110.76
Jun 2022	33.85	23.25	27.65	0.00	0.00	0.00	107.08
May 2022	33.95	24.60	29.05	0.00	0.00	0.00	112.50
Apr 2022	34.90	25.30	29.85	0.00	0.00	0.00	115.60
Mar 2022	29.85	25.30	26.55	0.00	0.00	0.00	102.82
Feb 2022	29.30	24.00	27.85	0.00	0.00	0.00	107.86
Jan 2022	32.05	24.55	25.65	0.00	0.00	0.00	99.34