Share Price


Change Company Name
 
Mukand Ltd
Steel - Large
BSE Code
500460
NSE Symbol
MUKANDLTD
P/E
19.24
ISIN Demat
INE304A01026
Div & Yield %
1.73
EPS
6.02
Book Value
66.42
Market Cap (Rs Cr.)
1,673.26
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 124.10 95.60 119.38 17.65 13.09 16.56 1,724.99
Apr 2025 107.89 84.40 99.86 15.46 10.86 13.85 1,442.93
Mar 2025 104.85 86.00 89.68 14.90 11.55 12.44 1,295.84
Feb 2025 117.90 88.83 90.60 17.28 12.08 12.57 1,309.13
Jan 2025 135.36 100.50 116.18 19.03 11.73 16.12 1,678.75
Share Prices Of 2024
Dec 2024 151.49 126.65 128.49 21.74 17.32 17.82 1,856.62
Nov 2024 152.77 126.31 137.85 21.61 17.00 19.12 1,991.87
Oct 2024 167.80 136.00 144.69 24.04 18.66 20.07 2,090.71
Sep 2024 177.30 149.12 164.88 25.40 20.30 22.87 2,382.44
Aug 2024 186.40 148.54 155.41 26.97 20.34 21.56 2,245.61
Jul 2024 188.20 156.20 184.30 27.02 20.12 25.57 2,663.05
Jun 2024 181.35 135.00 161.00 26.45 17.83 22.33 2,326.38
May 2024 184.60 150.80 155.10 26.19 20.82 21.52 2,241.13
Apr 2024 192.95 149.95 182.85 28.04 19.47 25.37 2,642.10
Mar 2024 174.60 139.60 148.75 24.35 18.87 20.64 2,149.37
Feb 2024 208.70 153.55 165.70 0.00 0.00 0.00 2,394.29
Jan 2024 212.80 176.60 186.05 0.00 0.00 0.00 2,688.34
Share Prices Of 2023
Dec 2023 208.70 163.80 197.75 0.00 0.00 0.00 2,857.40
Nov 2023 190.65 155.30 176.30 0.00 0.00 0.00 2,547.46
Oct 2023 182.25 150.00 158.95 0.00 0.00 0.00 2,296.76
Sep 2023 198.00 162.10 169.35 0.00 0.00 0.00 2,447.03
Aug 2023 193.80 152.75 183.30 0.00 0.00 0.00 2,648.60
Jul 2023 172.95 119.85 165.25 0.00 0.00 0.00 2,387.79
Jun 2023 134.60 123.35 124.65 0.00 0.00 0.00 1,801.14
May 2023 142.15 115.20 124.50 0.00 0.00 0.00 1,798.97
Apr 2023 145.35 126.05 131.50 0.00 0.00 0.00 1,900.12
Mar 2023 149.70 122.20 141.05 0.00 0.00 0.00 2,038.11
Feb 2023 135.90 120.85 121.80 28.37 23.64 25.23 1,759.96
Jan 2023 145.60 122.35 128.85 30.83 25.10 26.69 1,861.83
Share Prices Of 2022
Dec 2022 141.00 108.20 136.70 30.12 21.93 28.32 1,975.25
Nov 2022 118.00 100.75 112.05 25.74 20.73 23.21 1,619.07
Oct 2022 111.40 98.40 107.25 23.97 19.95 22.21 1,549.71
Sep 2022 119.95 99.00 100.85 26.61 20.08 20.89 1,457.24
Aug 2022 126.85 108.60 113.10 27.82 21.14 23.43 1,634.24
Jul 2022 117.40 100.05 109.30 25.86 20.43 22.64 1,579.34
Jun 2022 130.30 98.00 105.90 27.25 20.18 21.94 1,530.21
May 2022 136.40 110.10 119.30 29.66 22.01 24.18 1,686.97
Apr 2022 165.30 132.05 134.25 35.50 26.65 27.21 1,898.37
Mar 2022 152.00 125.85 140.90 32.13 24.86 28.56 1,992.41
Feb 2022 138.00 117.10 127.35 0.00 0.00 0.00 1,800.80
Jan 2022 141.90 117.65 121.90 0.00 0.00 0.00 1,723.74
Share Prices Of 2021
Dec 2021 136.65 119.80 126.45 0.00 0.00 0.00 1,788.08
Nov 2021 143.00 112.75 125.85 0.00 0.00 0.00 1,779.59
Oct 2021 161.00 129.55 131.90 0.00 0.00 0.00 1,865.14
Sep 2021 149.90 130.45 136.85 0.00 0.00 0.00 1,935.14
Aug 2021 167.50 136.35 144.40 0.00 0.00 0.00 2,041.90
Jul 2021 148.80 126.25 143.00 0.00 0.00 0.00 2,022.10
Jun 2021 132.50 110.00 130.20 0.00 0.00 0.00 1,841.10
May 2021 138.45 108.50 118.35 0.00 0.00 0.00 1,673.54
Apr 2021 122.20 77.10 109.75 0.00 0.00 0.00 1,551.93
Mar 2021 82.80 55.10 82.80 0.00 0.00 0.00 1,170.84
Feb 2021 69.80 61.25 62.45 0.00 0.00 0.00 883.08
Jan 2021 76.60 61.05 62.20 0.00 0.00 0.00 879.54