A+| A| A-|

Share Price


Change Company Name
 
NACL Industries Ltd
Pesticides / Agrochemicals - Indian
BSE Code
524709
NSE Symbol
NACLIND
P/E
0
ISIN Demat
INE295D01020
Div & Yield %
0
EPS
0
Book Value
24.31
Market Cap (Rs Cr.)
3,815.62
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 227.45 190.00 202.62 0.00 0.00 0.00 4,083.03
Sep 2025 283.90 199.25 199.25 0.00 0.00 0.00 4,013.39
Aug 2025 339.45 237.00 277.85 0.00 0.00 0.00 5,596.59
Jul 2025 331.07 225.20 323.30 0.00 0.00 0.00 6,512.06
Jun 2025 218.37 166.75 218.37 0.00 0.00 0.00 4,393.67
May 2025 211.00 158.09 176.68 0.00 0.00 0.00 3,554.86
Apr 2025 219.66 102.28 187.84 0.00 0.00 0.00 3,779.40
Mar 2025 116.00 56.01 101.78 0.00 0.00 0.00 2,047.85
Feb 2025 73.57 53.76 56.65 0.00 0.00 0.00 1,129.82
Jan 2025 72.00 58.26 70.51 0.00 0.00 0.00 1,406.25
Share Prices Of 2024
Dec 2024 70.00 50.32 66.92 0.00 0.00 0.00 1,334.65
Nov 2024 55.02 49.00 51.31 0.00 0.00 0.00 1,023.04
Oct 2024 56.80 50.11 53.40 0.00 0.00 0.00 1,064.71
Sep 2024 60.90 54.01 55.47 0.00 0.00 0.00 1,105.98
Aug 2024 69.70 53.50 55.21 0.00 0.00 0.00 1,100.80
Jul 2024 76.03 63.76 68.49 0.00 0.00 0.00 1,365.58
Jun 2024 79.20 60.50 73.84 0.00 0.00 0.00 1,472.25
May 2024 72.80 62.55 67.75 0.00 0.00 0.00 1,350.83
Apr 2024 71.50 56.35 70.20 0.00 0.00 0.00 1,399.68
Mar 2024 72.75 55.55 56.25 0.00 0.00 0.00 1,120.33
Feb 2024 77.90 67.75 70.80 15.74 12.86 13.63 1,410.12
Jan 2024 85.00 72.00 74.50 16.81 13.70 14.34 1,483.81
Share Prices Of 2023
Dec 2023 77.40 71.90 73.70 15.22 13.49 14.17 1,466.28
Nov 2023 77.35 71.60 73.05 15.47 13.62 14.05 1,453.34
Oct 2023 81.35 74.30 74.85 16.12 13.80 14.39 1,489.15
Sep 2023 84.95 75.95 80.40 16.86 14.27 15.45 1,598.69
Aug 2023 88.75 78.10 84.10 17.43 14.82 16.16 1,672.26
Jul 2023 100.50 81.00 81.45 20.01 15.48 15.66 1,619.57
Jun 2023 104.80 93.60 95.25 20.79 17.52 18.31 1,893.97
May 2023 105.00 82.75 102.90 20.59 15.65 19.78 2,046.08
Apr 2023 88.25 81.75 84.50 17.33 15.42 16.24 1,680.21
Mar 2023 89.55 79.00 81.70 17.88 14.52 15.70 1,624.54
Feb 2023 101.00 83.10 84.20 27.90 21.45 22.01 1,674.25
Jan 2023 110.65 93.10 102.75 30.44 23.70 26.80 2,038.46
Share Prices Of 2022
Dec 2022 110.75 81.50 104.50 30.61 20.24 27.25 2,073.18
Nov 2022 102.00 80.60 94.90 27.83 20.62 24.75 1,882.73
Oct 2022 91.90 71.85 83.35 25.26 18.52 21.74 1,653.58
Sep 2022 83.00 72.10 73.25 22.33 18.51 19.10 1,453.21
Aug 2022 79.70 71.95 76.25 21.10 18.62 19.89 1,512.73
Jul 2022 79.90 73.10 74.35 21.41 18.83 19.39 1,475.03
Jun 2022 82.50 70.20 75.35 22.01 17.59 19.65 1,494.87
May 2022 89.30 70.10 77.30 24.12 17.84 20.15 1,532.92
Apr 2022 98.90 79.55 88.00 26.34 20.01 22.94 1,745.11
Mar 2022 88.40 72.60 81.05 23.65 18.22 21.13 1,607.28
Feb 2022 92.80 70.05 74.80 37.68 27.22 29.29 1,483.34
Jan 2022 104.40 86.80 89.60 44.86 32.93 35.09 1,776.83
Share Prices Of 2021
Dec 2021 102.70 66.25 93.40 43.78 25.10 36.48 1,847.56
Nov 2021 82.15 62.45 67.75 34.69 22.74 26.46 1,340.17
Oct 2021 86.95 68.65 78.30 35.60 25.95 30.59 1,548.87
Sep 2021 79.20 65.15 77.85 31.27 23.99 30.41 1,539.96
Aug 2021 84.00 51.65 65.95 34.43 18.53 25.76 1,304.57
Jul 2021 87.00 72.30 81.55 36.57 27.41 31.86 1,613.15
Jun 2021 89.20 51.90 75.20 36.52 20.17 29.37 1,487.54
May 2021 61.25 37.80 54.25 25.05 13.99 21.19 1,073.05
Apr 2021 42.15 35.95 37.80 16.82 13.75 14.76 747.68
Mar 2021 41.90 36.55 37.65 16.49 13.77 14.59 738.76
Feb 2021 43.70 37.05 38.45 57.90 43.38 47.27 754.46
Jan 2021 47.50 39.50 40.20 62.55 47.84 49.42 788.80