Share Price


Change Company Name
 
National Aluminium Company Ltd
Aluminium and Aluminium Products
BSE Code
532234
NSE Symbol
NATIONALUM
P/E
11.5
ISIN Demat
INE139A01034
Div & Yield %
2.71
EPS
33.63
Book Value
109.41
Market Cap (Rs Cr.)
71,059.28
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 391.95 329.40 354.60 14.29 10.57 12.23 65,126.96
Jan 2026 431.50 312.10 385.45 14.98 10.68 13.30 70,792.97
Share Prices Of 2025
Dec 2025 319.85 259.30 314.30 11.23 8.73 10.84 57,725.34
Nov 2025 271.89 228.00 259.98 9.49 7.64 8.97 47,748.75
Oct 2025 241.11 210.20 234.14 8.47 7.11 8.08 43,002.90
Sep 2025 221.23 186.75 213.87 7.79 6.27 7.38 39,280.04
Aug 2025 193.57 179.93 186.18 6.75 5.97 6.42 34,194.41
Jul 2025 200.00 184.00 185.06 6.94 6.31 6.38 33,988.71
Jun 2025 197.60 176.34 192.70 7.06 5.93 6.65 35,391.89
May 2025 192.00 149.00 180.35 6.88 4.88 6.22 33,123.65
Apr 2025 178.68 137.75 156.47 6.28 4.52 5.40 28,737.78
Mar 2025 196.96 173.51 175.53 6.86 5.80 6.06 32,238.40
Feb 2025 203.88 174.50 177.60 21.85 18.00 18.64 32,618.58
Jan 2025 218.18 187.21 202.24 24.02 19.41 21.23 37,144.04
Share Prices Of 2024
Dec 2024 255.65 206.86 211.70 27.42 21.42 22.22 38,881.49
Nov 2024 262.99 218.60 242.14 28.88 22.83 25.42 44,472.20
Oct 2024 235.37 200.00 227.32 25.28 19.73 23.86 41,750.31
Sep 2024 214.69 168.02 210.29 23.01 17.31 22.07 38,622.53
Aug 2024 200.40 163.16 182.60 21.87 16.93 19.17 33,536.90
Jul 2024 209.00 174.70 194.22 22.48 17.30 20.39 35,671.06
Jun 2024 201.60 147.15 187.11 21.74 14.33 19.64 34,365.22
May 2024 206.30 168.75 191.65 23.34 16.89 20.12 35,199.05
Apr 2024 193.10 153.60 185.25 20.76 15.33 19.44 34,023.60
Mar 2024 170.45 130.25 152.55 18.29 13.08 16.01 28,017.82
Feb 2024 169.30 137.35 155.95 20.97 15.82 18.57 28,642.27
Jan 2024 150.00 121.85 148.85 18.00 13.95 17.72 27,338.26
Share Prices Of 2023
Dec 2023 135.70 92.35 131.95 16.61 10.83 15.71 24,234.36
Nov 2023 95.30 89.25 92.00 11.39 10.49 10.95 16,897.01
Oct 2023 102.25 88.60 92.25 12.64 10.37 10.98 16,942.93
Sep 2023 106.35 91.85 97.20 12.90 10.80 11.57 17,852.06
Aug 2023 97.60 86.20 94.15 11.86 10.19 11.21 17,291.89
Jul 2023 97.00 82.30 95.25 11.76 9.68 11.34 17,493.92
Jun 2023 86.45 80.65 82.05 10.40 9.39 9.77 15,069.56
May 2023 87.00 79.20 83.80 10.47 9.10 9.98 15,390.97
Apr 2023 85.00 77.95 82.90 10.25 9.18 9.87 15,225.68
Mar 2023 85.80 75.70 78.40 10.55 8.84 9.33 14,399.19
Feb 2023 84.65 75.65 78.25 5.46 4.64 4.87 14,371.64
Jan 2023 86.55 80.05 83.35 5.45 4.93 5.19 15,308.33
Share Prices Of 2022
Dec 2022 82.50 69.80 80.40 5.27 4.09 5.00 14,766.52
Nov 2022 78.85 70.00 77.00 4.94 4.29 4.79 14,142.06
Oct 2022 73.60 68.05 70.20 4.82 4.10 4.37 12,893.16
Sep 2022 83.80 66.95 71.30 5.29 4.16 4.44 13,095.18
Aug 2022 83.45 75.95 80.50 5.27 4.53 5.01 14,784.89
Jul 2022 78.60 66.95 77.80 4.94 3.96 4.84 14,289.00
Jun 2022 95.35 67.00 68.80 6.13 4.11 4.28 12,636.03
May 2022 106.75 86.75 96.20 6.66 5.27 5.99 17,668.40
Apr 2022 132.40 104.30 105.05 8.39 6.44 6.54 19,293.82
Mar 2022 132.70 112.50 121.80 8.92 6.75 7.58 22,370.18
Feb 2022 128.25 108.85 121.30 18.47 14.51 17.15 22,278.34
Jan 2022 115.25 99.10 108.85 16.54 12.95 15.39 19,991.74