Share Price


Change Company Name
 
Navkar Corporation Ltd
Miscellaneous
BSE Code
539332
NSE Symbol
NAVKARCORP
P/E
0
ISIN Demat
INE278M01019
Div & Yield %
0
EPS
0
Book Value
128.12
Market Cap (Rs Cr.)
1,621.09
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 120.75 107.00 109.96 0.00 0.00 0.00 1,655.11
May 2025 119.00 96.26 113.44 0.00 0.00 0.00 1,707.49
Apr 2025 105.79 80.54 100.13 0.00 0.00 0.00 1,507.15
Mar 2025 109.80 88.00 103.09 0.00 0.00 0.00 1,551.70
Feb 2025 128.70 92.61 93.64 0.00 0.00 0.00 1,409.46
Jan 2025 169.45 117.63 123.20 0.00 0.00 0.00 1,854.40
Share Prices Of 2024
Dec 2024 176.43 147.00 165.41 0.00 0.00 0.00 2,489.74
Nov 2024 151.20 123.11 149.61 0.00 0.00 0.00 2,251.92
Oct 2024 140.00 108.65 135.46 0.00 0.00 0.00 2,038.93
Sep 2024 156.90 128.10 130.25 0.00 0.00 0.00 1,960.51
Aug 2024 164.40 129.48 149.71 0.00 0.00 0.00 2,253.42
Jul 2024 156.99 107.75 143.68 0.00 0.00 0.00 2,162.66
Jun 2024 122.00 77.65 111.70 0.00 0.00 0.00 1,681.30
May 2024 108.50 95.15 98.20 0.00 0.00 0.00 1,478.10
Apr 2024 112.00 93.40 107.30 0.00 0.00 0.00 1,615.07
Mar 2024 110.90 76.05 91.80 0.00 0.00 0.00 1,381.77
Feb 2024 125.55 103.40 106.85 26.49 19.00 20.52 1,608.30
Jan 2024 124.90 98.00 113.05 24.91 17.98 21.71 1,701.62
Share Prices Of 2023
Dec 2023 107.90 85.80 102.15 21.45 15.34 19.62 1,537.55
Nov 2023 96.35 57.50 94.10 18.95 11.01 18.07 1,416.39
Oct 2023 65.85 55.65 60.55 13.26 10.27 11.63 911.39
Sep 2023 64.20 56.00 60.20 12.69 10.15 11.56 906.13
Aug 2023 71.45 57.50 58.40 14.13 10.94 11.22 879.03
Jul 2023 65.25 54.50 60.10 13.16 10.38 11.54 904.62
Jun 2023 59.90 53.60 54.95 12.16 10.03 10.55 827.10
May 2023 64.60 54.70 55.55 13.94 10.39 10.67 836.13
Apr 2023 57.50 52.75 55.75 11.23 9.56 10.71 839.14
Mar 2023 60.50 44.35 52.90 12.46 7.02 10.16 796.25
Feb 2023 62.65 48.50 50.40 15.23 10.42 11.25 758.62
Jan 2023 67.50 56.75 61.15 15.23 12.15 13.65 920.42
Share Prices Of 2022
Dec 2022 69.70 51.70 63.15 16.25 11.25 14.10 950.53
Nov 2022 59.80 53.10 57.20 13.72 11.59 12.77 860.97
Oct 2022 61.75 53.80 54.40 14.14 11.20 12.15 818.82
Sep 2022 69.50 54.40 56.85 15.95 11.43 12.69 855.70
Aug 2022 90.15 61.25 63.60 25.63 13.36 14.20 957.30
Jul 2022 84.15 51.10 74.70 19.63 11.27 16.68 1,124.38
Jun 2022 61.70 42.95 52.85 14.14 9.15 11.80 795.49
May 2022 61.80 43.75 47.45 14.72 9.31 10.60 714.21
Apr 2022 72.60 31.80 64.15 17.44 6.58 14.32 965.58
Mar 2022 36.90 31.45 31.85 8.54 6.93 7.11 479.40
Feb 2022 46.40 30.10 33.75 42.20 23.03 29.90 508.00
Jan 2022 47.75 41.35 44.70 44.64 35.47 39.60 672.82
Share Prices Of 2021
Dec 2021 43.80 37.50 42.45 39.53 32.79 37.61 638.95
Nov 2021 49.40 38.35 39.40 45.56 33.24 34.91 593.05
Oct 2021 45.10 39.40 40.65 41.86 34.60 36.01 611.86
Sep 2021 45.80 33.00 41.25 42.14 23.88 36.54 620.89
Aug 2021 51.90 36.70 44.00 46.88 30.83 38.98 662.28
Jul 2021 54.75 40.35 49.45 49.36 35.66 43.81 744.32
Jun 2021 44.50 38.35 41.00 40.80 33.11 36.32 617.13
May 2021 48.20 32.75 38.65 44.12 26.54 34.24 581.76
Apr 2021 38.80 30.30 34.00 35.10 25.78 30.12 511.77
Mar 2021 44.90 30.50 31.15 40.78 26.46 27.60 468.87
Feb 2021 43.50 36.00 39.40 14.98 10.83 13.02 593.05
Jan 2021 49.50 38.75 40.30 17.39 12.36 13.32 606.59