Share Price


Change Company Name
 
NBCC (India) Ltd
Miscellaneous
BSE Code
534309
NSE Symbol
NBCC
P/E
40.42
ISIN Demat
INE095N01031
Div & Yield %
0.71
EPS
2.33
Book Value
9.34
Market Cap (Rs Cr.)
25,431.30
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 90.82 77.18 77.52 46.25 38.50 38.84 20,930.40
Feb 2026 104.79 92.21 92.67 52.72 45.97 46.43 25,020.90
Jan 2026 124.27 93.78 98.86 64.67 45.50 49.53 26,692.20
Share Prices Of 2025
Dec 2025 125.85 105.65 121.77 65.00 51.73 61.01 32,877.90
Nov 2025 119.64 108.30 116.69 61.08 53.92 58.47 31,506.30
Oct 2025 119.81 106.40 117.41 61.26 51.81 58.83 31,700.70
Sep 2025 117.20 98.30 107.08 59.87 48.30 53.65 28,911.60
Aug 2025 111.95 98.00 98.26 56.83 48.97 49.23 26,530.20
Jul 2025 124.30 106.61 108.18 64.47 52.64 54.20 29,208.60
Jun 2025 130.70 113.33 122.72 66.50 56.30 61.49 33,134.40
May 2025 126.70 90.07 123.36 65.20 44.08 61.81 33,307.20
Apr 2025 102.50 75.00 95.19 52.53 35.47 47.69 25,701.30
Mar 2025 86.30 70.80 81.89 43.72 34.09 41.03 22,110.30
Feb 2025 104.15 72.50 72.86 65.87 41.76 42.18 19,672.20
Jan 2025 100.70 78.39 99.83 58.80 45.07 57.79 26,954.10
Share Prices Of 2024
Dec 2024 105.20 87.72 92.95 62.00 50.52 53.81 25,096.50
Nov 2024 101.89 86.77 99.22 59.25 49.40 57.44 26,789.40
Oct 2024 121.13 85.21 97.19 70.71 45.05 56.26 26,241.30
Sep 2024 128.00 112.00 119.53 75.84 64.42 69.20 32,274.00
Aug 2024 139.83 108.67 124.25 86.76 62.61 71.93 33,546.60
Jul 2024 132.20 100.10 120.81 80.01 49.09 69.94 32,617.80
Jun 2024 115.33 81.37 104.64 69.55 44.21 60.58 28,252.80
May 2024 101.90 84.37 94.93 60.88 48.06 54.96 25,632.00
Apr 2024 96.47 79.27 93.17 56.85 43.97 53.94 25,155.00
Mar 2024 92.97 70.07 79.27 56.45 36.72 45.89 21,402.00
Feb 2024 117.90 80.50 90.17 96.62 60.14 69.40 24,345.00
Jan 2024 90.87 52.67 86.30 75.03 39.73 66.42 23,301.00
Share Prices Of 2023
Dec 2023 57.27 48.33 54.37 46.12 34.49 41.84 14,679.00
Nov 2023 51.00 42.53 50.73 39.46 30.71 39.05 13,698.00
Oct 2023 49.57 37.90 43.73 41.41 28.77 33.66 11,808.00
Sep 2023 42.40 34.23 39.00 34.71 25.65 30.02 10,530.00
Aug 2023 35.00 28.90 34.30 27.54 21.99 26.40 9,261.00
Jul 2023 31.00 25.93 30.77 24.04 19.31 23.68 8,307.00
Jun 2023 29.80 25.47 26.40 23.43 19.47 20.32 7,128.00
May 2023 29.47 26.10 28.23 23.53 19.23 21.73 7,623.00
Apr 2023 26.80 23.53 26.20 21.10 17.94 20.17 7,074.00
Mar 2023 25.70 20.63 23.63 20.25 15.80 18.19 6,381.00
Feb 2023 25.20 21.53 22.20 27.66 21.75 23.11 5,994.00
Jan 2023 27.57 23.43 24.40 28.88 23.92 25.40 6,588.00
Share Prices Of 2022
Dec 2022 29.17 22.53 25.87 31.15 23.25 26.93 6,984.00
Nov 2022 29.17 21.60 28.37 31.22 22.11 29.53 7,659.00
Oct 2022 22.40 20.07 21.63 24.00 20.79 22.52 5,841.00
Sep 2022 24.63 19.87 20.50 26.14 20.05 21.34 5,535.00
Aug 2022 23.97 21.47 23.03 25.96 21.64 23.98 6,219.00
Jul 2022 23.23 18.70 21.97 24.76 18.77 22.87 5,931.00
Jun 2022 23.00 17.70 18.93 24.30 16.93 19.71 5,112.00
May 2022 25.20 20.50 22.37 26.62 20.45 23.29 6,039.00
Apr 2022 28.07 24.27 25.27 29.61 24.11 26.31 6,822.00
Mar 2022 27.00 23.73 24.20 29.08 24.20 25.20 6,534.00
Feb 2022 32.17 22.77 25.90 44.29 30.20 34.66 6,993.00
Jan 2022 35.80 29.43 31.10 48.92 37.64 41.62 8,397.00